PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.286 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $0.170 | $0.286 | |
| 52 weeks | $0.170 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.215 | $0.241 | $0.210 | $0.234 | 411 276 |
| Mar 27, 2024 | $0.204 | $0.215 | $0.204 | $0.214 | 170 679 |
| Mar 26, 2024 | $0.200 | $0.213 | $0.200 | $0.208 | 129 230 |
| Mar 25, 2024 | $0.205 | $0.215 | $0.202 | $0.205 | 452 165 |
| Mar 22, 2024 | $0.220 | $0.223 | $0.204 | $0.204 | 409 828 |
| Mar 21, 2024 | $0.198 | $0.224 | $0.196 | $0.220 | 1 251 550 |
| Mar 20, 2024 | $0.174 | $0.190 | $0.174 | $0.190 | 168 564 |
| Mar 19, 2024 | $0.195 | $0.199 | $0.177 | $0.180 | 268 571 |
| Mar 18, 2024 | $0.195 | $0.195 | $0.185 | $0.189 | 210 268 |
| Mar 15, 2024 | $0.216 | $0.216 | $0.195 | $0.197 | 904 132 |
| Mar 14, 2024 | $0.208 | $0.212 | $0.200 | $0.203 | 50 437 |
| Mar 13, 2024 | $0.209 | $0.216 | $0.209 | $0.209 | 177 738 |
| Mar 12, 2024 | $0.213 | $0.215 | $0.208 | $0.208 | 189 649 |
| Mar 11, 2024 | $0.215 | $0.217 | $0.206 | $0.215 | 174 050 |
| Mar 08, 2024 | $0.213 | $0.213 | $0.200 | $0.212 | 305 165 |
| Mar 07, 2024 | $0.204 | $0.213 | $0.204 | $0.211 | 49 807 |
| Mar 06, 2024 | $0.213 | $0.216 | $0.208 | $0.211 | 98 860 |
| Mar 05, 2024 | $0.210 | $0.213 | $0.194 | $0.210 | 221 530 |
| Mar 04, 2024 | $0.192 | $0.208 | $0.187 | $0.208 | 168 076 |
| Mar 01, 2024 | $0.178 | $0.195 | $0.173 | $0.195 | 139 637 |
| Feb 29, 2024 | $0.175 | $0.179 | $0.173 | $0.176 | 55 050 |
| Feb 28, 2024 | $0.175 | $0.178 | $0.170 | $0.174 | 148 980 |
| Feb 27, 2024 | $0.174 | $0.178 | $0.171 | $0.178 | 199 968 |
| Feb 26, 2024 | $0.175 | $0.181 | $0.175 | $0.175 | 196 121 |
| Feb 23, 2024 | $0.175 | $0.182 | $0.175 | $0.176 | 170 358 |
