PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.184 | $0.184 | $0.177 | $0.177 | 351 093 |
| Feb 21, 2024 | $0.187 | $0.187 | $0.180 | $0.187 | 179 923 |
| Feb 20, 2024 | $0.185 | $0.186 | $0.181 | $0.184 | 230 001 |
| Feb 16, 2024 | $0.175 | $0.186 | $0.175 | $0.183 | 283 392 |
| Feb 15, 2024 | $0.183 | $0.184 | $0.173 | $0.175 | 174 402 |
| Feb 14, 2024 | $0.175 | $0.175 | $0.173 | $0.175 | 136 725 |
| Feb 13, 2024 | $0.170 | $0.177 | $0.170 | $0.174 | 287 133 |
| Feb 12, 2024 | $0.171 | $0.179 | $0.171 | $0.174 | 106 599 |
| Feb 09, 2024 | $0.178 | $0.179 | $0.172 | $0.175 | 223 867 |
| Feb 08, 2024 | $0.177 | $0.177 | $0.173 | $0.175 | 376 670 |
| Feb 07, 2024 | $0.184 | $0.184 | $0.174 | $0.175 | 316 996 |
| Feb 06, 2024 | $0.180 | $0.182 | $0.175 | $0.180 | 93 188 |
| Feb 05, 2024 | $0.180 | $0.189 | $0.174 | $0.180 | 190 301 |
| Feb 02, 2024 | $0.186 | $0.186 | $0.175 | $0.184 | 164 245 |
| Feb 01, 2024 | $0.180 | $0.185 | $0.180 | $0.184 | 45 586 |
| Jan 31, 2024 | $0.186 | $0.186 | $0.174 | $0.175 | 712 862 |
| Jan 30, 2024 | $0.191 | $0.191 | $0.181 | $0.181 | 597 622 |
| Jan 29, 2024 | $0.200 | $0.201 | $0.185 | $0.190 | 491 863 |
| Jan 26, 2024 | $0.198 | $0.206 | $0.197 | $0.200 | 119 943 |
| Jan 25, 2024 | $0.210 | $0.210 | $0.200 | $0.200 | 224 047 |
| Jan 24, 2024 | $0.205 | $0.209 | $0.201 | $0.201 | 77 323 |
| Jan 23, 2024 | $0.201 | $0.205 | $0.200 | $0.201 | 233 657 |
| Jan 22, 2024 | $0.201 | $0.210 | $0.194 | $0.199 | 738 576 |
| Jan 19, 2024 | $0.206 | $0.207 | $0.200 | $0.203 | 62 536 |
| Jan 18, 2024 | $0.202 | $0.210 | $0.202 | $0.202 | 224 479 |
