14-day Premium Trial Subscription Try For FreeTry Free
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.222 $0.286 Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273.
90 days $0.170 $0.286
52 weeks $0.170 $0.398

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.209 $0.214 $0.203 $0.206 217 243
Jan 16, 2024 $0.222 $0.226 $0.209 $0.212 228 300
Jan 12, 2024 $0.205 $0.226 $0.205 $0.214 282 974
Jan 11, 2024 $0.215 $0.215 $0.202 $0.209 119 465
Jan 10, 2024 $0.213 $0.215 $0.209 $0.215 119 790
Jan 09, 2024 $0.217 $0.223 $0.210 $0.212 178 410
Jan 08, 2024 $0.217 $0.222 $0.217 $0.219 52 630
Jan 05, 2024 $0.201 $0.226 $0.201 $0.222 43 855
Jan 04, 2024 $0.222 $0.227 $0.216 $0.216 296 181
Jan 03, 2024 $0.230 $0.230 $0.217 $0.224 276 531
Jan 02, 2024 $0.234 $0.245 $0.230 $0.230 230 014
Dec 29, 2023 $0.230 $0.239 $0.230 $0.237 117 219
Dec 28, 2023 $0.243 $0.257 $0.239 $0.239 304 979
Dec 27, 2023 $0.229 $0.254 $0.229 $0.254 351 513
Dec 26, 2023 $0.234 $0.243 $0.234 $0.242 239 578
Dec 22, 2023 $0.221 $0.239 $0.221 $0.227 193 854
Dec 21, 2023 $0.223 $0.230 $0.223 $0.225 130 046
Dec 20, 2023 $0.233 $0.234 $0.220 $0.223 94 960
Dec 19, 2023 $0.221 $0.237 $0.217 $0.234 477 159
Dec 18, 2023 $0.230 $0.230 $0.209 $0.215 301 275
Dec 15, 2023 $0.245 $0.245 $0.210 $0.220 363 389
Dec 14, 2023 $0.220 $0.251 $0.220 $0.238 237 882
Dec 13, 2023 $0.206 $0.220 $0.198 $0.215 386 281
Dec 12, 2023 $0.210 $0.213 $0.197 $0.202 107 880
Dec 11, 2023 $0.215 $0.221 $0.210 $0.212 84 991
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT