PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.218 | $0.223 | $0.214 | $0.215 | 128 728 |
| Dec 07, 2023 | $0.231 | $0.231 | $0.220 | $0.221 | 224 758 |
| Dec 06, 2023 | $0.233 | $0.238 | $0.230 | $0.230 | 139 722 |
| Dec 05, 2023 | $0.251 | $0.251 | $0.235 | $0.235 | 135 202 |
| Dec 04, 2023 | $0.259 | $0.275 | $0.240 | $0.240 | 522 709 |
| Dec 01, 2023 | $0.244 | $0.263 | $0.235 | $0.260 | 366 606 |
| Nov 30, 2023 | $0.246 | $0.246 | $0.236 | $0.245 | 181 937 |
| Nov 29, 2023 | $0.231 | $0.263 | $0.222 | $0.242 | 518 471 |
| Nov 28, 2023 | $0.191 | $0.227 | $0.191 | $0.220 | 466 027 |
| Nov 27, 2023 | $0.187 | $0.208 | $0.181 | $0.203 | 569 089 |
| Nov 24, 2023 | $0.183 | $0.193 | $0.183 | $0.193 | 239 459 |
| Nov 22, 2023 | $0.180 | $0.183 | $0.178 | $0.183 | 137 741 |
| Nov 21, 2023 | $0.170 | $0.188 | $0.170 | $0.183 | 215 677 |
| Nov 20, 2023 | $0.178 | $0.181 | $0.174 | $0.177 | 94 682 |
| Nov 17, 2023 | $0.180 | $0.182 | $0.175 | $0.181 | 265 349 |
| Nov 16, 2023 | $0.180 | $0.181 | $0.175 | $0.176 | 234 157 |
| Nov 15, 2023 | $0.175 | $0.185 | $0.175 | $0.180 | 136 984 |
| Nov 14, 2023 | $0.179 | $0.186 | $0.175 | $0.180 | 499 126 |
| Nov 13, 2023 | $0.184 | $0.187 | $0.180 | $0.186 | 267 286 |
| Nov 10, 2023 | $0.181 | $0.195 | $0.180 | $0.185 | 114 851 |
| Nov 09, 2023 | $0.195 | $0.197 | $0.189 | $0.192 | 51 300 |
| Nov 08, 2023 | $0.193 | $0.197 | $0.190 | $0.196 | 168 821 |
| Nov 07, 2023 | $0.193 | $0.200 | $0.193 | $0.200 | 72 864 |
| Nov 06, 2023 | $0.214 | $0.214 | $0.192 | $0.199 | 125 951 |
| Nov 03, 2023 | $0.184 | $0.206 | $0.184 | $0.200 | 321 403 |
