14-day Premium Trial Subscription Try For FreeTry Free
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.222 $0.286 Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273.
90 days $0.170 $0.286
52 weeks $0.170 $0.398

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.191 $0.201 $0.187 $0.190 71 994
Nov 01, 2023 $0.190 $0.200 $0.185 $0.193 142 716
Oct 31, 2023 $0.195 $0.195 $0.185 $0.189 33 460
Oct 30, 2023 $0.200 $0.206 $0.190 $0.190 59 343
Oct 27, 2023 $0.190 $0.197 $0.185 $0.197 83 050
Oct 26, 2023 $0.190 $0.192 $0.182 $0.190 231 099
Oct 25, 2023 $0.212 $0.212 $0.190 $0.192 310 081
Oct 24, 2023 $0.206 $0.211 $0.203 $0.203 67 051
Oct 23, 2023 $0.210 $0.219 $0.204 $0.209 272 042
Oct 20, 2023 $0.200 $0.215 $0.200 $0.207 63 948
Oct 19, 2023 $0.200 $0.207 $0.195 $0.204 76 060
Oct 18, 2023 $0.197 $0.211 $0.197 $0.200 215 685
Oct 17, 2023 $0.213 $0.213 $0.191 $0.201 95 519
Oct 16, 2023 $0.205 $0.212 $0.202 $0.210 162 767
Oct 13, 2023 $0.185 $0.215 $0.185 $0.205 199 170
Oct 12, 2023 $0.198 $0.200 $0.188 $0.188 19 750
Oct 11, 2023 $0.203 $0.205 $0.192 $0.193 40 062
Oct 10, 2023 $0.195 $0.204 $0.188 $0.200 162 902
Oct 09, 2023 $0.186 $0.205 $0.186 $0.192 124 394
Oct 06, 2023 $0.188 $0.194 $0.185 $0.186 169 247
Oct 05, 2023 $0.185 $0.191 $0.180 $0.191 114 302
Oct 04, 2023 $0.204 $0.204 $0.180 $0.185 327 436
Oct 03, 2023 $0.196 $0.200 $0.187 $0.192 413 867
Oct 02, 2023 $0.203 $0.206 $0.194 $0.195 438 676
Sep 29, 2023 $0.205 $0.215 $0.205 $0.209 78 724
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT