14-day Premium Trial Subscription Try For FreeTry Free
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
Sep 28, 2023 $0.208 $0.216 $0.203 $0.207 116 070
Sep 27, 2023 $0.220 $0.220 $0.201 $0.210 252 852
Sep 26, 2023 $0.220 $0.222 $0.212 $0.222 186 834
Sep 25, 2023 $0.220 $0.220 $0.205 $0.212 130 901
Sep 22, 2023 $0.221 $0.224 $0.208 $0.215 389 285
Sep 21, 2023 $0.218 $0.221 $0.205 $0.208 225 835
Sep 20, 2023 $0.215 $0.225 $0.211 $0.218 218 349
Sep 19, 2023 $0.212 $0.215 $0.208 $0.215 354 149
Sep 18, 2023 $0.210 $0.215 $0.205 $0.213 620 530
Sep 15, 2023 $0.219 $0.233 $0.205 $0.208 782 749
Sep 14, 2023 $0.225 $0.228 $0.210 $0.228 77 632
Sep 13, 2023 $0.218 $0.220 $0.213 $0.214 177 275
Sep 12, 2023 $0.228 $0.234 $0.214 $0.220 236 599
Sep 11, 2023 $0.230 $0.234 $0.217 $0.221 697 211
Sep 08, 2023 $0.220 $0.243 $0.220 $0.238 138 304
Sep 07, 2023 $0.241 $0.248 $0.234 $0.238 375 352
Sep 06, 2023 $0.249 $0.249 $0.233 $0.237 176 286
Sep 05, 2023 $0.236 $0.250 $0.236 $0.241 81 758
Sep 01, 2023 $0.245 $0.246 $0.235 $0.243 169 583
Aug 31, 2023 $0.248 $0.253 $0.238 $0.245 95 708
Aug 30, 2023 $0.250 $0.259 $0.239 $0.245 335 662
Aug 29, 2023 $0.253 $0.255 $0.247 $0.255 110 384
Aug 28, 2023 $0.264 $0.264 $0.247 $0.255 83 614
Aug 25, 2023 $0.257 $0.258 $0.248 $0.254 88 034
Aug 24, 2023 $0.254 $0.270 $0.252 $0.256 80 796
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT