PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.286 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $0.170 | $0.286 | |
| 52 weeks | $0.170 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.231 | $0.271 | $0.231 | $0.259 | 175 099 |
| Aug 22, 2023 | $0.240 | $0.245 | $0.237 | $0.245 | 24 095 |
| Aug 21, 2023 | $0.239 | $0.247 | $0.239 | $0.244 | 219 194 |
| Aug 18, 2023 | $0.241 | $0.244 | $0.239 | $0.243 | 235 933 |
| Aug 17, 2023 | $0.242 | $0.248 | $0.241 | $0.243 | 90 194 |
| Aug 16, 2023 | $0.250 | $0.250 | $0.241 | $0.243 | 244 812 |
| Aug 15, 2023 | $0.259 | $0.259 | $0.250 | $0.252 | 338 092 |
| Aug 14, 2023 | $0.275 | $0.275 | $0.258 | $0.258 | 155 325 |
| Aug 11, 2023 | $0.274 | $0.278 | $0.268 | $0.278 | 65 420 |
| Aug 10, 2023 | $0.280 | $0.280 | $0.267 | $0.274 | 221 327 |
| Aug 09, 2023 | $0.270 | $0.285 | $0.270 | $0.278 | 165 366 |
| Aug 08, 2023 | $0.275 | $0.279 | $0.269 | $0.271 | 80 292 |
| Aug 07, 2023 | $0.290 | $0.290 | $0.269 | $0.275 | 80 442 |
| Aug 04, 2023 | $0.274 | $0.291 | $0.274 | $0.281 | 158 162 |
| Aug 03, 2023 | $0.288 | $0.288 | $0.270 | $0.274 | 118 465 |
| Aug 02, 2023 | $0.290 | $0.294 | $0.276 | $0.286 | 104 660 |
| Aug 01, 2023 | $0.290 | $0.293 | $0.283 | $0.283 | 116 579 |
| Jul 31, 2023 | $0.266 | $0.301 | $0.266 | $0.291 | 117 450 |
| Jul 28, 2023 | $0.265 | $0.284 | $0.265 | $0.281 | 178 605 |
| Jul 27, 2023 | $0.285 | $0.285 | $0.268 | $0.270 | 147 852 |
| Jul 26, 2023 | $0.288 | $0.300 | $0.272 | $0.280 | 160 738 |
| Jul 25, 2023 | $0.280 | $0.297 | $0.280 | $0.285 | 218 703 |
| Jul 24, 2023 | $0.312 | $0.312 | $0.280 | $0.281 | 586 956 |
| Jul 21, 2023 | $0.287 | $0.292 | $0.283 | $0.288 | 39 355 |
| Jul 20, 2023 | $0.302 | $0.305 | $0.282 | $0.283 | 180 593 |
