14-day Premium Trial Subscription Try For FreeTry Free
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.222 $0.286 Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273.
90 days $0.170 $0.286
52 weeks $0.170 $0.398

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
Jul 19, 2023 $0.304 $0.304 $0.295 $0.295 72 823
Jul 18, 2023 $0.302 $0.311 $0.296 $0.300 60 293
Jul 17, 2023 $0.300 $0.306 $0.295 $0.300 144 673
Jul 14, 2023 $0.314 $0.314 $0.301 $0.309 113 435
Jul 13, 2023 $0.315 $0.320 $0.309 $0.310 173 488
Jul 12, 2023 $0.305 $0.329 $0.305 $0.313 154 846
Jul 11, 2023 $0.310 $0.310 $0.301 $0.309 10 322
Jul 10, 2023 $0.307 $0.311 $0.304 $0.310 118 215
Jul 07, 2023 $0.308 $0.317 $0.305 $0.310 56 953
Jul 06, 2023 $0.324 $0.327 $0.305 $0.306 54 566
Jul 05, 2023 $0.328 $0.330 $0.318 $0.330 70 643
Jul 03, 2023 $0.320 $0.347 $0.320 $0.333 9 823
Jun 30, 2023 $0.325 $0.330 $0.323 $0.330 82 254
Jun 29, 2023 $0.321 $0.322 $0.313 $0.317 53 634
Jun 28, 2023 $0.328 $0.330 $0.323 $0.325 16 504
Jun 27, 2023 $0.342 $0.343 $0.330 $0.341 30 329
Jun 26, 2023 $0.329 $0.337 $0.329 $0.337 41 812
Jun 23, 2023 $0.330 $0.330 $0.320 $0.330 50 502
Jun 22, 2023 $0.324 $0.328 $0.310 $0.322 118 067
Jun 21, 2023 $0.331 $0.331 $0.324 $0.327 107 976
Jun 20, 2023 $0.340 $0.340 $0.327 $0.330 96 764
Jun 16, 2023 $0.343 $0.353 $0.337 $0.338 106 081
Jun 15, 2023 $0.336 $0.339 $0.322 $0.337 10 913
Jun 14, 2023 $0.306 $0.330 $0.306 $0.330 44 516
Jun 13, 2023 $0.340 $0.348 $0.325 $0.328 116 880
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT