14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.99 $11.30 Friday, 17th May 2024 LGF-A stock ended at $10.66. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at $10.46 to a day high of $10.87.
90 days $8.57 $11.30
52 weeks $6.93 $12.09

Historical Lions Gate Entertainment Corporation Class A prices

Date Open High Low Close Volume
Sep 07, 2023 $7.96 $8.05 $7.78 $8.00 629 339
Sep 06, 2023 $8.16 $8.20 $7.90 $8.06 1 041 964
Sep 05, 2023 $7.76 $8.01 $7.65 $7.90 657 170
Sep 01, 2023 $7.97 $8.03 $7.62 $7.87 942 049
Aug 31, 2023 $7.56 $8.00 $7.56 $7.92 1 100 483
Aug 30, 2023 $7.57 $7.79 $7.43 $7.54 1 436 552
Aug 29, 2023 $7.71 $7.83 $7.61 $7.77 1 479 580
Aug 28, 2023 $7.26 $7.78 $7.17 $7.72 1 068 720
Aug 25, 2023 $7.27 $7.47 $7.12 $7.21 1 016 940
Aug 24, 2023 $7.41 $7.52 $7.22 $7.27 1 006 516
Aug 23, 2023 $7.24 $7.57 $7.19 $7.50 998 634
Aug 22, 2023 $7.13 $7.20 $6.99 $7.11 871 986
Aug 21, 2023 $7.18 $7.24 $6.96 $7.16 986 108
Aug 18, 2023 $7.13 $7.40 $7.10 $7.21 1 574 520
Aug 17, 2023 $7.22 $7.39 $7.16 $7.18 1 147 360
Aug 16, 2023 $7.28 $7.39 $7.11 $7.16 577 972
Aug 15, 2023 $7.39 $7.44 $7.09 $7.32 658 094
Aug 14, 2023 $7.55 $7.82 $7.36 $7.47 736 353
Aug 11, 2023 $7.10 $7.73 $7.10 $7.54 2 696 859
Aug 10, 2023 $8.03 $8.73 $6.98 $7.19 2 870 087
Aug 09, 2023 $7.87 $7.82 $7.50 $7.54 1 139 511
Aug 08, 2023 $7.78 $8.03 $7.62 $7.90 1 005 335
Aug 07, 2023 $7.58 $7.97 $7.50 $7.95 631 868
Aug 04, 2023 $7.82 $7.93 $7.59 $7.61 1 308 361
Aug 03, 2023 $7.99 $8.15 $7.59 $7.80 849 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGF-A stock historical prices to predict future price movements?
Trend Analysis: Examine the LGF-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGF-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lions Gate Entertainment Corporation Class A

Lions Gate Entertainment  Class A Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets worldwide. The company's Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircrafts; aftermarket support services; and ground-based navigation aids. Its Space and Defense Controls segment provid... LGF-A Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT