14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.430 $0.750 Monday, 20th May 2024 LGHL stock ended at $0.461. This is 2.74% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.44% from a day low at $0.461 to a day high of $0.500.
90 days $0.430 $1.55
52 weeks $0.0821 $5.78

Historical Lion Financial Group Limited prices

Date Open High Low Close Volume
Mar 08, 2024 $0.98 $0.98 $0.92 $0.93 46 294
Mar 07, 2024 $0.98 $0.99 $0.92 $0.94 93 500
Mar 06, 2024 $0.94 $1.01 $0.92 $0.99 159 475
Mar 05, 2024 $1.00 $1.02 $0.94 $0.94 70 567
Mar 04, 2024 $1.02 $1.06 $0.98 $1.00 90 365
Mar 01, 2024 $0.99 $1.08 $0.99 $1.04 164 417
Feb 29, 2024 $1.01 $1.04 $0.96 $1.01 159 322
Feb 28, 2024 $1.05 $1.07 $1.01 $1.02 128 106
Feb 27, 2024 $1.10 $1.14 $1.03 $1.06 64 393
Feb 26, 2024 $1.02 $1.13 $1.00 $1.12 108 719
Feb 23, 2024 $1.01 $1.08 $1.01 $1.04 92 928
Feb 22, 2024 $1.37 $1.37 $0.98 $1.03 351 356
Feb 21, 2024 $1.37 $1.37 $1.16 $1.17 265 111
Feb 20, 2024 $1.15 $1.55 $1.10 $1.48 711 064
Feb 16, 2024 $1.15 $1.25 $1.03 $1.15 2 398 980
Feb 15, 2024 $1.09 $1.09 $0.99 $1.06 292 134
Feb 14, 2024 $1.10 $1.20 $0.97 $1.11 1 210 571
Feb 13, 2024 $0.98 $1.24 $0.93 $1.16 515 432
Feb 12, 2024 $1.01 $1.05 $0.92 $0.98 112 973
Feb 09, 2024 $1.00 $1.07 $1.00 $1.03 37 696
Feb 08, 2024 $0.99 $1.01 $0.94 $1.00 30 980
Feb 07, 2024 $0.97 $1.03 $0.95 $0.99 9 021
Feb 06, 2024 $0.98 $1.08 $0.98 $1.00 38 088
Feb 05, 2024 $0.99 $1.01 $0.98 $1.00 3 104
Feb 02, 2024 $0.99 $1.02 $0.97 $0.99 2 423

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGHL stock historical prices to predict future price movements?
Trend Analysis: Examine the LGHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lion Financial Group Limited

Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors. Its trading platform offers a range of products and services comprising contracts for difference trading, insurance brokerage, futures and securities brokerage, total return swap trading, and asset management services. The company's trading platform allows users to trade various futures products on ... LGHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT