14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.430 $0.750 Monday, 20th May 2024 LGHL stock ended at $0.461. This is 2.74% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.44% from a day low at $0.461 to a day high of $0.500.
90 days $0.430 $1.55
52 weeks $0.0821 $5.78

Historical Lion Financial Group Limited prices

Date Open High Low Close Volume
Sep 08, 2023 $2.11 $2.14 $1.95 $2.05 151 622
Sep 07, 2023 $2.16 $2.29 $1.98 $2.24 271 769
Sep 06, 2023 $2.70 $2.70 $2.15 $2.26 817 620
Sep 05, 2023 $3.19 $3.30 $2.75 $2.94 1 986 502
Sep 01, 2023 $3.80 $3.84 $2.73 $3.04 2 178 624
Aug 31, 2023 $2.92 $4.18 $2.70 $3.51 1 529 370
Aug 30, 2023 $2.53 $2.84 $2.53 $2.80 354 864
Aug 29, 2023 $2.84 $2.89 $2.61 $2.76 157 611
Aug 28, 2023 $3.04 $3.15 $2.73 $2.90 270 764
Aug 25, 2023 $2.99 $3.04 $2.77 $2.83 151 430
Aug 24, 2023 $3.14 $3.14 $2.81 $2.91 237 718
Aug 23, 2023 $3.25 $3.25 $2.93 $2.93 71 462
Aug 22, 2023 $3.44 $3.73 $3.30 $3.40 159 628
Aug 21, 2023 $3.50 $3.60 $3.26 $3.54 61 925
Aug 18, 2023 $3.30 $3.72 $3.30 $3.49 82 128
Aug 17, 2023 $3.63 $3.76 $3.26 $3.29 58 761
Aug 16, 2023 $3.49 $3.89 $3.40 $3.67 147 883
Aug 15, 2023 $3.56 $3.70 $3.43 $3.52 54 830
Aug 14, 2023 $3.22 $3.80 $3.22 $3.61 181 582
Aug 11, 2023 $3.24 $3.53 $3.19 $3.25 212 615
Aug 10, 2023 $2.92 $4.20 $2.92 $3.20 656 868
Aug 09, 2023 $3.01 $3.21 $2.89 $2.92 98 200
Aug 08, 2023 $3.10 $3.34 $3.00 $3.03 35 237
Aug 07, 2023 $3.15 $3.35 $3.10 $3.12 42 479
Aug 04, 2023 $3.74 $3.92 $3.21 $3.21 149 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGHL stock historical prices to predict future price movements?
Trend Analysis: Examine the LGHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lion Financial Group Limited

Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors. Its trading platform offers a range of products and services comprising contracts for difference trading, insurance brokerage, futures and securities brokerage, total return swap trading, and asset management services. The company's trading platform allows users to trade various futures products on ... LGHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT