NASDAQ:LGHL
Lion Financial Group Limited Stock Price (Quote)
$0.461
-0.0130 (-2.74%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.430 | $0.750 | Monday, 20th May 2024 LGHL stock ended at $0.461. This is 2.74% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.44% from a day low at $0.461 to a day high of $0.500. |
90 days | $0.430 | $1.55 | |
52 weeks | $0.0821 | $5.78 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | $3.40 | $3.99 | $3.40 | $3.79 | 141 963 |
Aug 02, 2023 | $3.82 | $4.02 | $3.39 | $3.45 | 60 204 |
Aug 01, 2023 | $4.00 | $4.03 | $3.66 | $3.89 | 67 977 |
Jul 31, 2023 | $4.51 | $4.66 | $3.99 | $3.99 | 153 371 |
Jul 28, 2023 | $4.68 | $4.78 | $4.39 | $4.58 | 135 747 |
Jul 27, 2023 | $5.18 | $5.27 | $4.50 | $4.61 | 176 077 |
Jul 26, 2023 | $4.53 | $5.78 | $4.53 | $5.08 | 389 870 |
Jul 25, 2023 | $4.84 | $5.23 | $4.53 | $4.53 | 445 982 |
Jul 24, 2023 | $4.04 | $4.95 | $4.04 | $4.51 | 495 278 |
Jul 21, 2023 | $3.75 | $4.40 | $3.69 | $4.18 | 340 471 |
Jul 20, 2023 | $3.43 | $4.09 | $3.42 | $3.79 | 339 209 |
Jul 19, 2023 | $3.60 | $3.95 | $3.50 | $3.58 | 349 942 |
Jul 18, 2023 | $3.28 | $3.86 | $3.28 | $3.62 | 563 465 |
Jul 17, 2023 | $3.10 | $3.95 | $3.08 | $3.34 | 1 425 593 |
Jul 14, 2023 | $3.90 | $3.92 | $3.05 | $3.13 | 788 717 |
Jul 13, 2023 | $4.95 | $4.95 | $3.90 | $4.05 | 2 885 899 |
Jul 12, 2023 | $0.105 | $0.106 | $0.0958 | $0.102 | 4 567 223 |
Jul 11, 2023 | $0.103 | $0.112 | $0.0990 | $0.103 | 3 583 654 |
Jul 10, 2023 | $0.0986 | $0.111 | $0.0921 | $0.108 | 6 237 297 |
Jul 07, 2023 | $0.0915 | $0.104 | $0.0861 | $0.102 | 6 863 439 |
Jul 06, 2023 | $0.0916 | $0.0950 | $0.0865 | $0.0931 | 1 676 880 |
Jul 05, 2023 | $0.0938 | $0.0938 | $0.0821 | $0.0915 | 4 465 490 |
Jul 03, 2023 | $0.0950 | $0.0963 | $0.0940 | $0.0952 | 1 700 837 |
Jun 30, 2023 | $0.110 | $0.113 | $0.0851 | $0.0949 | 24 214 608 |
Jun 29, 2023 | $0.0961 | $0.105 | $0.0959 | $0.0961 | 2 019 086 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGHL stock historical prices to predict future price movements?
Trend Analysis: Examine the LGHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.