NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $114.28 | $118.20 | $114.28 | $116.37 | 207 172 |
| Mar 27, 2024 | $112.50 | $114.25 | $112.50 | $114.20 | 180 738 |
| Mar 26, 2024 | $113.49 | $114.46 | $112.46 | $112.66 | 121 226 |
| Mar 25, 2024 | $114.26 | $114.79 | $112.39 | $112.39 | 111 496 |
| Mar 22, 2024 | $112.59 | $114.37 | $111.82 | $113.85 | 167 005 |
| Mar 21, 2024 | $114.49 | $115.80 | $112.56 | $112.71 | 166 163 |
| Mar 20, 2024 | $109.70 | $114.47 | $109.63 | $113.78 | 211 708 |
| Mar 19, 2024 | $106.27 | $109.91 | $106.27 | $109.70 | 168 034 |
| Mar 18, 2024 | $108.35 | $108.90 | $105.60 | $106.69 | 170 550 |
| Mar 15, 2024 | $107.88 | $109.15 | $106.57 | $106.99 | 384 539 |
| Mar 14, 2024 | $112.01 | $113.03 | $106.92 | $108.32 | 192 137 |
| Mar 13, 2024 | $111.90 | $114.29 | $111.90 | $112.84 | 124 464 |
| Mar 12, 2024 | $113.90 | $114.11 | $111.76 | $112.66 | 96 781 |
| Mar 11, 2024 | $111.60 | $113.20 | $110.40 | $112.98 | 304 989 |
| Mar 08, 2024 | $115.81 | $116.01 | $111.78 | $111.94 | 176 775 |
| Mar 07, 2024 | $113.25 | $115.48 | $113.01 | $113.75 | 182 973 |
| Mar 06, 2024 | $111.29 | $113.01 | $109.50 | $111.51 | 133 010 |
| Mar 05, 2024 | $110.79 | $113.39 | $108.76 | $109.22 | 157 115 |
| Mar 04, 2024 | $115.59 | $115.86 | $111.52 | $111.95 | 144 812 |
| Mar 01, 2024 | $114.94 | $116.38 | $112.75 | $115.00 | 165 657 |
| Feb 29, 2024 | $112.65 | $116.93 | $112.40 | $114.09 | 369 506 |
| Feb 28, 2024 | $109.79 | $112.02 | $109.00 | $110.87 | 162 092 |
| Feb 27, 2024 | $113.76 | $113.83 | $110.33 | $111.27 | 117 409 |
| Feb 26, 2024 | $113.01 | $114.06 | $112.79 | $112.87 | 200 922 |
| Feb 23, 2024 | $114.22 | $116.12 | $113.34 | $113.40 | 133 616 |
