NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $115.50 | $116.43 | $112.33 | $113.37 | 254 048 |
| Feb 21, 2024 | $114.87 | $118.38 | $113.26 | $114.57 | 408 456 |
| Feb 20, 2024 | $115.09 | $118.18 | $114.33 | $116.34 | 451 179 |
| Feb 16, 2024 | $129.06 | $129.92 | $126.67 | $126.94 | 185 733 |
| Feb 15, 2024 | $128.78 | $130.75 | $128.10 | $130.60 | 216 072 |
| Feb 14, 2024 | $125.12 | $128.31 | $123.72 | $127.65 | 243 453 |
| Feb 13, 2024 | $122.44 | $123.25 | $119.18 | $122.50 | 280 949 |
| Feb 12, 2024 | $122.05 | $129.99 | $120.79 | $128.73 | 259 176 |
| Feb 09, 2024 | $119.58 | $121.14 | $118.03 | $120.79 | 91 956 |
| Feb 08, 2024 | $116.88 | $119.13 | $115.80 | $118.96 | 143 702 |
| Feb 07, 2024 | $116.18 | $118.39 | $116.02 | $116.47 | 118 041 |
| Feb 06, 2024 | $118.00 | $119.96 | $113.10 | $115.76 | 254 283 |
| Feb 05, 2024 | $117.58 | $119.47 | $116.32 | $118.51 | 104 027 |
| Feb 02, 2024 | $118.64 | $122.08 | $117.22 | $120.24 | 103 507 |
| Feb 01, 2024 | $119.44 | $122.04 | $117.46 | $121.90 | 158 701 |
| Jan 31, 2024 | $120.57 | $122.82 | $118.00 | $118.01 | 178 909 |
| Jan 30, 2024 | $119.17 | $121.54 | $119.17 | $120.40 | 104 444 |
| Jan 29, 2024 | $117.11 | $120.22 | $116.97 | $120.01 | 103 481 |
| Jan 26, 2024 | $118.84 | $119.11 | $116.81 | $117.14 | 89 239 |
| Jan 25, 2024 | $118.16 | $119.42 | $116.12 | $117.69 | 116 585 |
| Jan 24, 2024 | $120.19 | $120.26 | $114.91 | $115.82 | 143 824 |
| Jan 23, 2024 | $125.21 | $125.21 | $117.72 | $117.80 | 235 786 |
| Jan 22, 2024 | $127.48 | $129.36 | $125.69 | $126.47 | 170 967 |
| Jan 19, 2024 | $125.31 | $125.31 | $122.13 | $124.70 | 90 799 |
| Jan 18, 2024 | $122.78 | $125.17 | $122.78 | $124.21 | 270 211 |
