NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $119.35 | $121.12 | $119.35 | $120.95 | 135 746 |
| Jan 16, 2024 | $122.18 | $122.87 | $120.53 | $121.53 | 118 026 |
| Jan 12, 2024 | $127.81 | $127.81 | $123.15 | $124.17 | 92 727 |
| Jan 11, 2024 | $127.49 | $128.34 | $124.34 | $125.96 | 144 984 |
| Jan 10, 2024 | $125.72 | $128.66 | $125.72 | $128.65 | 156 163 |
| Jan 09, 2024 | $125.35 | $127.80 | $125.18 | $125.64 | 162 730 |
| Jan 08, 2024 | $125.51 | $128.59 | $125.51 | $127.81 | 155 664 |
| Jan 05, 2024 | $123.78 | $127.59 | $123.73 | $125.43 | 160 623 |
| Jan 04, 2024 | $125.82 | $127.53 | $125.43 | $125.43 | 92 711 |
| Jan 03, 2024 | $129.00 | $129.00 | $125.61 | $125.72 | 143 517 |
| Jan 02, 2024 | $131.12 | $132.12 | $129.20 | $131.12 | 138 526 |
| Dec 29, 2023 | $133.97 | $135.24 | $133.03 | $133.16 | 106 633 |
| Dec 28, 2023 | $134.92 | $136.24 | $134.86 | $135.00 | 75 583 |
| Dec 27, 2023 | $134.46 | $136.60 | $134.42 | $135.66 | 94 454 |
| Dec 26, 2023 | $133.27 | $135.22 | $132.47 | $134.50 | 94 103 |
| Dec 22, 2023 | $134.01 | $134.01 | $132.06 | $132.16 | 132 369 |
| Dec 21, 2023 | $132.02 | $133.02 | $130.49 | $132.74 | 148 177 |
| Dec 20, 2023 | $128.81 | $132.93 | $128.27 | $129.28 | 216 598 |
| Dec 19, 2023 | $126.83 | $129.91 | $125.41 | $128.55 | 141 024 |
| Dec 18, 2023 | $127.07 | $127.13 | $124.61 | $125.95 | 162 249 |
| Dec 15, 2023 | $132.90 | $133.22 | $126.43 | $127.00 | 497 876 |
| Dec 14, 2023 | $126.56 | $134.29 | $126.56 | $133.09 | 359 506 |
| Dec 13, 2023 | $114.46 | $124.26 | $111.46 | $124.21 | 1 081 296 |
| Dec 12, 2023 | $118.23 | $118.50 | $113.93 | $113.99 | 216 079 |
| Dec 11, 2023 | $119.62 | $120.89 | $117.11 | $117.93 | 168 826 |
