NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $120.04 | $121.39 | $119.62 | $119.97 | 355 919 |
| Dec 07, 2023 | $121.34 | $121.34 | $118.50 | $119.50 | 400 979 |
| Dec 06, 2023 | $122.44 | $125.63 | $120.43 | $120.64 | 232 316 |
| Dec 05, 2023 | $122.66 | $122.66 | $120.05 | $120.50 | 100 089 |
| Dec 04, 2023 | $120.61 | $123.69 | $120.61 | $122.73 | 174 676 |
| Dec 01, 2023 | $117.78 | $121.56 | $117.78 | $121.48 | 253 674 |
| Nov 30, 2023 | $119.44 | $119.44 | $117.49 | $118.07 | 121 728 |
| Nov 29, 2023 | $120.59 | $121.32 | $118.51 | $119.25 | 170 413 |
| Nov 28, 2023 | $117.97 | $119.46 | $116.93 | $118.44 | 114 370 |
| Nov 27, 2023 | $120.03 | $120.03 | $116.01 | $117.84 | 97 176 |
| Nov 24, 2023 | $119.48 | $119.93 | $118.76 | $119.80 | 31 831 |
| Nov 22, 2023 | $119.53 | $122.12 | $118.88 | $119.05 | 91 190 |
| Nov 21, 2023 | $119.85 | $120.79 | $119.46 | $119.46 | 79 207 |
| Nov 20, 2023 | $121.37 | $121.50 | $120.03 | $121.14 | 141 549 |
| Nov 17, 2023 | $122.71 | $123.07 | $121.36 | $122.58 | 120 605 |
| Nov 16, 2023 | $123.08 | $123.08 | $120.57 | $120.79 | 147 285 |
| Nov 15, 2023 | $124.53 | $125.34 | $122.28 | $123.04 | 215 855 |
| Nov 14, 2023 | $118.06 | $125.21 | $118.06 | $124.91 | 331 400 |
| Nov 13, 2023 | $111.21 | $113.52 | $110.70 | $112.19 | 103 655 |
| Nov 10, 2023 | $110.04 | $113.50 | $108.98 | $112.38 | 132 868 |
| Nov 09, 2023 | $110.18 | $111.28 | $108.12 | $109.17 | 197 656 |
| Nov 08, 2023 | $110.64 | $111.60 | $108.98 | $109.76 | 204 511 |
| Nov 07, 2023 | $109.00 | $111.64 | $109.00 | $110.60 | 123 138 |
| Nov 06, 2023 | $109.81 | $109.81 | $106.53 | $109.25 | 214 601 |
| Nov 03, 2023 | $109.56 | $114.73 | $109.56 | $111.13 | 278 256 |
