NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $102.25 | $106.92 | $102.25 | $106.60 | 373 463 |
| Nov 01, 2023 | $94.08 | $100.18 | $91.46 | $100.05 | 307 168 |
| Oct 31, 2023 | $91.28 | $95.36 | $90.04 | $94.51 | 338 895 |
| Oct 30, 2023 | $88.75 | $90.49 | $87.65 | $88.88 | 241 458 |
| Oct 27, 2023 | $88.75 | $89.99 | $86.80 | $87.68 | 144 684 |
| Oct 26, 2023 | $85.63 | $89.27 | $84.16 | $87.91 | 253 596 |
| Oct 25, 2023 | $87.53 | $87.53 | $85.19 | $85.30 | 200 400 |
| Oct 24, 2023 | $89.73 | $90.03 | $87.28 | $88.21 | 168 996 |
| Oct 23, 2023 | $87.35 | $90.57 | $87.27 | $89.29 | 152 810 |
| Oct 20, 2023 | $88.52 | $89.66 | $87.19 | $87.69 | 164 261 |
| Oct 19, 2023 | $91.05 | $91.53 | $87.83 | $88.21 | 187 954 |
| Oct 18, 2023 | $93.00 | $93.16 | $90.76 | $90.80 | 131 977 |
| Oct 17, 2023 | $92.65 | $95.97 | $92.63 | $94.35 | 154 230 |
| Oct 16, 2023 | $95.11 | $95.44 | $93.16 | $93.59 | 117 872 |
| Oct 13, 2023 | $93.97 | $94.32 | $92.89 | $93.60 | 126 705 |
| Oct 12, 2023 | $98.09 | $98.09 | $92.68 | $93.04 | 247 350 |
| Oct 11, 2023 | $98.09 | $98.96 | $96.37 | $97.65 | 152 391 |
| Oct 10, 2023 | $96.46 | $100.28 | $96.18 | $98.25 | 222 753 |
| Oct 09, 2023 | $94.84 | $96.21 | $92.85 | $96.06 | 237 831 |
| Oct 06, 2023 | $91.94 | $96.41 | $91.94 | $95.86 | 316 613 |
| Oct 05, 2023 | $98.64 | $98.64 | $92.32 | $93.32 | 422 796 |
| Oct 04, 2023 | $97.78 | $99.23 | $96.10 | $98.60 | 291 134 |
| Oct 03, 2023 | $98.79 | $98.79 | $95.33 | $97.49 | 327 787 |
| Oct 02, 2023 | $101.26 | $102.87 | $99.11 | $99.79 | 260 621 |
| Sep 29, 2023 | $102.40 | $102.40 | $98.51 | $99.49 | 171 085 |
