NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $99.08 | $101.51 | $98.61 | $100.93 | 130 189 |
| Sep 27, 2023 | $101.10 | $101.53 | $98.78 | $99.34 | 172 205 |
| Sep 26, 2023 | $101.83 | $103.41 | $99.32 | $99.82 | 188 440 |
| Sep 25, 2023 | $103.00 | $103.28 | $101.38 | $102.34 | 193 097 |
| Sep 22, 2023 | $104.54 | $104.80 | $101.64 | $103.16 | 162 151 |
| Sep 21, 2023 | $105.36 | $105.69 | $101.92 | $103.33 | 306 821 |
| Sep 20, 2023 | $111.94 | $112.41 | $107.10 | $107.25 | 217 103 |
| Sep 19, 2023 | $110.59 | $111.45 | $108.68 | $110.65 | 148 448 |
| Sep 18, 2023 | $113.19 | $113.52 | $110.18 | $110.73 | 208 115 |
| Sep 15, 2023 | $116.70 | $116.70 | $111.03 | $112.61 | 465 903 |
| Sep 14, 2023 | $116.87 | $117.68 | $115.27 | $117.51 | 121 931 |
| Sep 13, 2023 | $118.05 | $118.05 | $113.81 | $116.00 | 144 540 |
| Sep 12, 2023 | $120.66 | $121.74 | $116.70 | $117.52 | 98 699 |
| Sep 11, 2023 | $119.88 | $122.73 | $119.63 | $120.44 | 100 397 |
| Sep 08, 2023 | $121.69 | $123.94 | $119.11 | $119.60 | 117 142 |
| Sep 07, 2023 | $119.30 | $121.97 | $118.04 | $121.06 | 178 376 |
| Sep 06, 2023 | $117.75 | $119.84 | $116.01 | $119.44 | 158 576 |
| Sep 05, 2023 | $124.09 | $124.09 | $116.34 | $116.98 | 223 724 |
| Sep 01, 2023 | $124.39 | $126.26 | $122.81 | $125.71 | 100 557 |
| Aug 31, 2023 | $124.32 | $125.36 | $122.59 | $123.10 | 106 237 |
| Aug 30, 2023 | $119.68 | $125.05 | $119.06 | $124.14 | 133 203 |
| Aug 29, 2023 | $116.50 | $120.54 | $115.77 | $119.73 | 88 249 |
| Aug 28, 2023 | $117.42 | $117.46 | $115.70 | $116.89 | 107 226 |
| Aug 25, 2023 | $117.58 | $117.80 | $113.64 | $115.90 | 136 029 |
| Aug 24, 2023 | $118.25 | $119.29 | $116.98 | $117.22 | 111 901 |
