NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $116.55 | $119.10 | $115.87 | $118.39 | 188 338 |
| Aug 22, 2023 | $116.51 | $117.42 | $115.22 | $116.49 | 122 335 |
| Aug 21, 2023 | $118.00 | $118.17 | $114.86 | $115.63 | 153 878 |
| Aug 18, 2023 | $117.34 | $120.14 | $117.28 | $118.15 | 199 598 |
| Aug 17, 2023 | $128.50 | $129.54 | $119.40 | $119.50 | 253 159 |
| Aug 16, 2023 | $133.79 | $134.54 | $128.25 | $128.38 | 219 900 |
| Aug 15, 2023 | $134.07 | $135.40 | $132.81 | $134.58 | 101 725 |
| Aug 14, 2023 | $132.11 | $134.29 | $131.14 | $134.28 | 101 814 |
| Aug 11, 2023 | $131.90 | $134.57 | $131.90 | $133.06 | 101 713 |
| Aug 10, 2023 | $137.02 | $138.80 | $132.56 | $132.89 | 112 074 |
| Aug 09, 2023 | $136.18 | $137.21 | $133.78 | $135.94 | 96 344 |
| Aug 08, 2023 | $136.25 | $137.90 | $134.34 | $136.75 | 100 755 |
| Aug 07, 2023 | $134.70 | $139.03 | $134.34 | $137.67 | 188 005 |
| Aug 04, 2023 | $130.47 | $135.60 | $130.04 | $134.69 | 144 386 |
| Aug 03, 2023 | $138.36 | $138.58 | $125.77 | $130.33 | 401 333 |
| Aug 02, 2023 | $138.01 | $139.74 | $132.52 | $139.60 | 226 680 |
| Aug 01, 2023 | $136.46 | $140.17 | $133.51 | $137.72 | 272 428 |
| Jul 31, 2023 | $137.47 | $138.88 | $134.49 | $138.75 | 241 858 |
| Jul 28, 2023 | $133.24 | $137.35 | $133.24 | $136.88 | 158 414 |
| Jul 27, 2023 | $135.40 | $136.21 | $131.84 | $132.01 | 128 148 |
| Jul 26, 2023 | $135.99 | $137.61 | $133.19 | $134.02 | 179 284 |
| Jul 25, 2023 | $135.43 | $138.23 | $135.43 | $136.75 | 131 263 |
| Jul 24, 2023 | $134.65 | $136.40 | $133.38 | $136.23 | 114 167 |
| Jul 21, 2023 | $137.83 | $137.83 | $134.20 | $135.13 | 152 587 |
| Jul 20, 2023 | $141.91 | $141.91 | $134.31 | $136.61 | 234 757 |
