NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $139.00 | $141.51 | $135.68 | $140.79 | 257 867 |
| Jul 18, 2023 | $139.50 | $141.17 | $138.50 | $139.11 | 96 478 |
| Jul 17, 2023 | $137.10 | $139.31 | $136.49 | $138.93 | 130 274 |
| Jul 14, 2023 | $135.41 | $137.86 | $134.31 | $137.78 | 157 367 |
| Jul 13, 2023 | $134.78 | $136.22 | $133.52 | $134.67 | 214 663 |
| Jul 12, 2023 | $131.18 | $134.25 | $129.84 | $133.79 | 170 161 |
| Jul 11, 2023 | $129.90 | $131.66 | $128.21 | $128.43 | 319 683 |
| Jul 10, 2023 | $124.18 | $129.71 | $124.18 | $129.71 | 263 750 |
| Jul 07, 2023 | $121.52 | $124.25 | $121.52 | $123.42 | 136 396 |
| Jul 06, 2023 | $126.00 | $125.82 | $120.40 | $121.37 | 240 109 |
| Jul 05, 2023 | $132.13 | $132.13 | $128.01 | $128.53 | 172 779 |
| Jul 03, 2023 | $134.91 | $135.49 | $130.49 | $132.27 | 73 910 |
| Jun 30, 2023 | $132.70 | $135.41 | $131.69 | $134.89 | 182 209 |
| Jun 29, 2023 | $131.75 | $131.89 | $129.58 | $131.56 | 177 198 |
| Jun 28, 2023 | $132.25 | $133.50 | $131.06 | $131.74 | 119 257 |
| Jun 27, 2023 | $128.71 | $135.00 | $128.71 | $132.71 | 185 635 |
| Jun 26, 2023 | $128.83 | $131.41 | $127.14 | $128.24 | 191 072 |
| Jun 23, 2023 | $127.76 | $129.75 | $126.83 | $128.78 | 228 049 |
| Jun 22, 2023 | $129.06 | $130.26 | $128.24 | $129.58 | 181 715 |
| Jun 21, 2023 | $130.51 | $131.90 | $129.33 | $130.41 | 232 688 |
| Jun 20, 2023 | $129.74 | $132.88 | $129.41 | $131.02 | 204 979 |
| Jun 16, 2023 | $132.37 | $132.53 | $129.53 | $130.57 | 301 569 |
| Jun 15, 2023 | $129.42 | $132.17 | $129.09 | $131.93 | 179 549 |
| Jun 14, 2023 | $134.50 | $134.50 | $128.03 | $129.06 | 348 309 |
| Jun 13, 2023 | $132.04 | $134.38 | $131.60 | $132.90 | 137 794 |
