NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $4.53 | $4.61 | $4.53 | $4.56 | 5 310 |
| Jun 09, 2023 | $4.68 | $4.62 | $4.55 | $4.60 | 1 571 |
| Jun 08, 2023 | $4.69 | $4.69 | $4.61 | $4.66 | 5 306 |
| Jun 07, 2023 | $4.65 | $4.70 | $4.62 | $4.69 | 5 394 |
| Jun 06, 2023 | $4.65 | $4.67 | $4.65 | $4.66 | 7 490 |
| Jun 05, 2023 | $4.70 | $4.71 | $4.66 | $4.66 | 5 714 |
| Jun 02, 2023 | $4.74 | $4.74 | $4.73 | $4.73 | 18 932 |
| Jun 01, 2023 | $4.70 | $4.70 | $4.66 | $4.66 | 5 326 |
| May 31, 2023 | $4.71 | $4.72 | $4.71 | $4.71 | 2 258 |
| May 30, 2023 | $4.74 | $4.74 | $4.71 | $4.71 | 2 408 |
| May 26, 2023 | $4.71 | $4.77 | $4.71 | $4.74 | 4 318 |
| May 25, 2023 | $4.71 | $4.71 | $4.71 | $4.71 | 2 012 |
| May 24, 2023 | $4.70 | $4.73 | $4.70 | $4.72 | 2 485 |
| May 23, 2023 | $4.79 | $4.79 | $4.75 | $4.75 | 3 276 |
| May 22, 2023 | $4.78 | $4.75 | $4.75 | $4.75 | 816 |
| May 19, 2023 | $4.76 | $4.79 | $4.75 | $4.78 | 2 260 |
| May 18, 2023 | $4.75 | $4.80 | $4.75 | $4.79 | 5 911 |
| May 17, 2023 | $4.61 | $4.75 | $4.61 | $4.75 | 1 778 |
| May 16, 2023 | $4.65 | $4.62 | $4.59 | $4.62 | 1 127 |
| May 15, 2023 | $4.70 | $4.74 | $4.58 | $4.61 | 2 185 |
| May 12, 2023 | $4.60 | $4.72 | $4.60 | $4.72 | 12 147 |
| May 11, 2023 | $4.70 | $4.70 | $4.56 | $4.63 | 3 277 |
| May 10, 2023 | $4.61 | $4.67 | $4.55 | $4.67 | 1 137 |
| May 09, 2023 | $4.53 | $4.53 | $4.53 | $4.53 | 326 |
| May 08, 2023 | $4.53 | $4.78 | $4.60 | $4.64 | 1 818 |
