NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $6.35 | $6.60 | $6.35 | $6.35 | 6 674 |
| Mar 27, 2024 | $6.25 | $6.35 | $6.20 | $6.35 | 2 710 |
| Mar 26, 2024 | $6.22 | $6.33 | $6.22 | $6.25 | 2 626 |
| Mar 25, 2024 | $6.18 | $6.35 | $6.18 | $6.35 | 6 473 |
| Mar 22, 2024 | $6.25 | $6.29 | $6.25 | $6.28 | 788 |
| Mar 21, 2024 | $6.00 | $6.28 | $6.00 | $6.28 | 483 |
| Mar 20, 2024 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Mar 19, 2024 | $6.08 | $6.22 | $6.08 | $6.15 | 1 642 |
| Mar 18, 2024 | $6.20 | $6.20 | $6.08 | $6.08 | 930 |
| Mar 15, 2024 | $6.22 | $6.34 | $6.22 | $6.34 | 1 790 |
| Mar 14, 2024 | $6.10 | $6.31 | $5.97 | $6.31 | 2 447 |
| Mar 13, 2024 | $5.95 | $6.26 | $5.95 | $6.26 | 3 534 |
| Mar 12, 2024 | $6.05 | $6.05 | $5.94 | $5.94 | 2 024 |
| Mar 11, 2024 | $6.34 | $6.35 | $6.06 | $6.06 | 974 |
| Mar 08, 2024 | $6.15 | $6.40 | $6.15 | $6.25 | 1 467 |
| Mar 07, 2024 | $6.20 | $6.33 | $5.81 | $6.20 | 11 449 |
| Mar 06, 2024 | $5.80 | $6.31 | $5.75 | $6.31 | 11 642 |
| Mar 05, 2024 | $6.48 | $6.48 | $5.81 | $5.83 | 5 614 |
| Mar 04, 2024 | $6.30 | $6.50 | $6.28 | $6.42 | 3 958 |
| Mar 01, 2024 | $6.42 | $6.59 | $6.27 | $6.27 | 2 503 |
| Feb 29, 2024 | $6.76 | $6.76 | $6.39 | $6.56 | 2 110 |
| Feb 28, 2024 | $6.04 | $6.58 | $6.04 | $6.58 | 4 470 |
| Feb 27, 2024 | $6.37 | $6.74 | $6.21 | $6.21 | 3 397 |
| Feb 26, 2024 | $6.33 | $6.53 | $6.33 | $6.43 | 2 319 |
| Feb 23, 2024 | $6.45 | $6.52 | $6.13 | $6.41 | 7 872 |
