NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $6.20 | $6.61 | $5.94 | $6.44 | 12 794 |
| Feb 21, 2024 | $6.26 | $6.26 | $6.23 | $6.23 | 2 118 |
| Feb 20, 2024 | $5.96 | $6.20 | $5.26 | $6.20 | 47 591 |
| Feb 16, 2024 | $6.06 | $6.06 | $5.97 | $6.00 | 1 444 |
| Feb 15, 2024 | $6.06 | $6.06 | $6.06 | $6.06 | 119 |
| Feb 14, 2024 | $6.27 | $6.28 | $6.27 | $6.28 | 489 |
| Feb 13, 2024 | $6.02 | $6.17 | $6.02 | $6.14 | 6 016 |
| Feb 12, 2024 | $6.25 | $6.25 | $6.03 | $6.10 | 3 951 |
| Feb 09, 2024 | $6.10 | $6.38 | $6.10 | $6.35 | 3 020 |
| Feb 08, 2024 | $6.10 | $6.44 | $6.10 | $6.44 | 1 880 |
| Feb 07, 2024 | $6.43 | $6.56 | $6.20 | $6.39 | 23 296 |
| Feb 06, 2024 | $6.03 | $6.37 | $6.03 | $6.37 | 3 244 |
| Feb 05, 2024 | $6.20 | $6.20 | $6.01 | $6.07 | 1 351 |
| Feb 02, 2024 | $6.34 | $6.42 | $6.12 | $6.16 | 9 256 |
| Feb 01, 2024 | $6.30 | $6.43 | $6.14 | $6.35 | 30 228 |
| Jan 31, 2024 | $6.21 | $6.45 | $6.21 | $6.30 | 6 434 |
| Jan 30, 2024 | $6.43 | $6.56 | $6.25 | $6.30 | 7 731 |
| Jan 29, 2024 | $6.45 | $6.50 | $6.37 | $6.41 | 5 736 |
| Jan 26, 2024 | $6.06 | $6.54 | $5.96 | $6.45 | 16 333 |
| Jan 25, 2024 | $6.09 | $6.12 | $6.01 | $6.01 | 1 027 |
| Jan 24, 2024 | $6.04 | $6.07 | $5.98 | $5.98 | 20 081 |
| Jan 23, 2024 | $6.00 | $6.04 | $5.96 | $5.96 | 2 211 |
| Jan 22, 2024 | $6.09 | $6.09 | $5.99 | $5.99 | 1 170 |
| Jan 19, 2024 | $6.06 | $6.06 | $6.05 | $6.05 | 1 844 |
| Jan 18, 2024 | $5.98 | $6.07 | $5.98 | $6.07 | 1 252 |
