NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $6.17 | $6.17 | $5.96 | $5.99 | 8 102 |
| Jan 16, 2024 | $6.07 | $6.19 | $6.07 | $6.19 | 1 584 |
| Jan 12, 2024 | $6.15 | $6.15 | $6.03 | $6.09 | 3 914 |
| Jan 11, 2024 | $6.02 | $6.14 | $5.90 | $6.14 | 35 833 |
| Jan 10, 2024 | $6.08 | $6.10 | $6.00 | $6.10 | 22 338 |
| Jan 09, 2024 | $6.02 | $6.08 | $6.00 | $6.08 | 7 653 |
| Jan 08, 2024 | $6.08 | $6.14 | $6.02 | $6.02 | 4 785 |
| Jan 05, 2024 | $6.00 | $6.08 | $6.00 | $6.05 | 26 546 |
| Jan 04, 2024 | $6.08 | $6.08 | $6.00 | $6.00 | 12 805 |
| Jan 03, 2024 | $5.87 | $6.08 | $5.87 | $6.04 | 8 635 |
| Jan 02, 2024 | $6.09 | $6.09 | $6.00 | $6.00 | 14 437 |
| Dec 29, 2023 | $6.19 | $6.19 | $6.04 | $6.14 | 1 660 |
| Dec 28, 2023 | $6.14 | $6.25 | $6.00 | $6.06 | 13 744 |
| Dec 27, 2023 | $6.05 | $6.14 | $5.77 | $6.14 | 52 886 |
| Dec 26, 2023 | $5.79 | $6.17 | $5.79 | $6.06 | 40 920 |
| Dec 22, 2023 | $6.08 | $6.08 | $5.93 | $5.94 | 33 574 |
| Dec 21, 2023 | $5.31 | $6.14 | $5.31 | $6.00 | 76 897 |
| Dec 20, 2023 | $5.53 | $5.55 | $5.26 | $5.31 | 4 833 |
| Dec 19, 2023 | $5.02 | $5.86 | $5.01 | $5.40 | 49 755 |
| Dec 18, 2023 | $5.05 | $5.09 | $5.02 | $5.02 | 3 801 |
| Dec 15, 2023 | $5.20 | $5.20 | $5.04 | $5.07 | 2 563 |
| Dec 14, 2023 | $5.19 | $5.30 | $5.19 | $5.20 | 7 237 |
| Dec 13, 2023 | $5.30 | $5.30 | $5.17 | $5.17 | 2 842 |
| Dec 12, 2023 | $5.31 | $5.31 | $5.16 | $5.16 | 3 336 |
| Dec 11, 2023 | $5.20 | $5.27 | $5.20 | $5.27 | 1 085 |
