NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $5.25 | $5.39 | $5.17 | $5.22 | 9 463 |
| Dec 07, 2023 | $5.34 | $5.40 | $5.27 | $5.28 | 8 951 |
| Dec 06, 2023 | $5.49 | $5.49 | $5.34 | $5.37 | 7 643 |
| Dec 05, 2023 | $5.32 | $5.55 | $5.32 | $5.50 | 2 268 |
| Dec 04, 2023 | $5.00 | $5.63 | $5.00 | $5.47 | 34 459 |
| Dec 01, 2023 | $4.94 | $5.00 | $4.92 | $4.94 | 15 621 |
| Nov 30, 2023 | $4.82 | $4.88 | $4.82 | $4.88 | 12 356 |
| Nov 29, 2023 | $4.91 | $4.91 | $4.84 | $4.84 | 3 402 |
| Nov 28, 2023 | $4.82 | $4.93 | $4.82 | $4.93 | 10 698 |
| Nov 27, 2023 | $4.87 | $4.95 | $4.79 | $4.80 | 8 167 |
| Nov 24, 2023 | $4.78 | $4.94 | $4.78 | $4.86 | 3 755 |
| Nov 22, 2023 | $4.80 | $4.98 | $4.80 | $4.88 | 1 456 |
| Nov 21, 2023 | $4.76 | $4.90 | $4.76 | $4.83 | 7 946 |
| Nov 20, 2023 | $4.79 | $4.83 | $4.76 | $4.82 | 6 590 |
| Nov 17, 2023 | $4.76 | $4.82 | $4.75 | $4.78 | 6 973 |
| Nov 16, 2023 | $4.66 | $4.78 | $4.66 | $4.78 | 18 793 |
| Nov 15, 2023 | $4.50 | $4.70 | $4.50 | $4.63 | 8 519 |
| Nov 14, 2023 | $4.42 | $4.56 | $4.42 | $4.50 | 9 225 |
| Nov 13, 2023 | $4.67 | $4.67 | $4.58 | $4.58 | 4 942 |
| Nov 10, 2023 | $4.51 | $4.55 | $4.49 | $4.55 | 5 916 |
| Nov 09, 2023 | $4.57 | $4.57 | $4.50 | $4.50 | 5 504 |
| Nov 08, 2023 | $4.55 | $4.63 | $4.55 | $4.63 | 670 |
| Nov 07, 2023 | $4.52 | $4.52 | $4.50 | $4.51 | 11 882 |
| Nov 06, 2023 | $4.55 | $4.55 | $4.51 | $4.52 | 1 843 |
| Nov 03, 2023 | $4.56 | $4.60 | $4.51 | $4.51 | 3 122 |
