NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $4.52 | $4.55 | $4.51 | $4.55 | 4 070 |
| Nov 01, 2023 | $4.56 | $4.56 | $4.51 | $4.54 | 697 |
| Oct 31, 2023 | $4.55 | $4.60 | $4.55 | $4.55 | 2 070 |
| Oct 30, 2023 | $4.58 | $4.58 | $4.58 | $4.58 | 1 209 |
| Oct 27, 2023 | $4.57 | $4.66 | $4.56 | $4.58 | 1 434 |
| Oct 26, 2023 | $4.60 | $4.67 | $4.60 | $4.61 | 799 |
| Oct 25, 2023 | $4.62 | $4.69 | $4.57 | $4.59 | 14 003 |
| Oct 24, 2023 | $4.57 | $4.58 | $4.55 | $4.58 | 4 831 |
| Oct 23, 2023 | $4.58 | $4.67 | $4.56 | $4.61 | 1 606 |
| Oct 20, 2023 | $4.57 | $4.58 | $4.55 | $4.58 | 6 312 |
| Oct 19, 2023 | $4.60 | $4.63 | $4.51 | $4.57 | 6 125 |
| Oct 18, 2023 | $4.66 | $4.66 | $4.57 | $4.65 | 1 679 |
| Oct 17, 2023 | $4.50 | $4.59 | $4.50 | $4.53 | 4 463 |
| Oct 16, 2023 | $4.59 | $4.67 | $4.50 | $4.50 | 3 294 |
| Oct 13, 2023 | $4.48 | $4.64 | $4.48 | $4.64 | 1 055 |
| Oct 12, 2023 | $4.35 | $4.63 | $4.35 | $4.63 | 3 391 |
| Oct 11, 2023 | $4.50 | $4.61 | $4.49 | $4.52 | 3 409 |
| Oct 10, 2023 | $4.60 | $4.76 | $4.46 | $4.46 | 1 751 |
| Oct 09, 2023 | $4.33 | $4.47 | $4.33 | $4.47 | 765 |
| Oct 06, 2023 | $4.34 | $4.55 | $4.34 | $4.45 | 11 736 |
| Oct 05, 2023 | $4.44 | $4.50 | $4.40 | $4.40 | 6 053 |
| Oct 04, 2023 | $4.35 | $4.44 | $4.31 | $4.35 | 5 701 |
| Oct 03, 2023 | $4.29 | $4.36 | $4.29 | $4.35 | 4 695 |
| Oct 02, 2023 | $4.25 | $4.33 | $4.20 | $4.32 | 11 039 |
| Sep 29, 2023 | $4.36 | $4.37 | $4.29 | $4.29 | 13 614 |
