NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.33 | $4.40 | $4.34 | $4.36 | 1 476 |
| Sep 27, 2023 | $4.40 | $4.42 | $4.34 | $4.34 | 8 029 |
| Sep 26, 2023 | $4.56 | $4.61 | $4.43 | $4.49 | 32 642 |
| Sep 25, 2023 | $4.67 | $4.65 | $4.58 | $4.58 | 4 368 |
| Sep 22, 2023 | $4.70 | $4.70 | $4.67 | $4.67 | 7 911 |
| Sep 21, 2023 | $4.77 | $4.74 | $4.71 | $4.72 | 5 812 |
| Sep 20, 2023 | $4.72 | $4.77 | $4.72 | $4.72 | 803 |
| Sep 19, 2023 | $4.69 | $4.75 | $4.71 | $4.75 | 4 355 |
| Sep 18, 2023 | $4.75 | $4.75 | $4.64 | $4.66 | 1 322 |
| Sep 15, 2023 | $4.69 | $4.80 | $4.63 | $4.80 | 9 830 |
| Sep 14, 2023 | $4.67 | $4.70 | $4.67 | $4.70 | 7 344 |
| Sep 13, 2023 | $4.71 | $4.74 | $4.67 | $4.67 | 9 456 |
| Sep 12, 2023 | $4.80 | $4.80 | $4.71 | $4.71 | 2 414 |
| Sep 11, 2023 | $4.76 | $4.89 | $4.74 | $4.83 | 3 109 |
| Sep 08, 2023 | $4.89 | $4.84 | $4.76 | $4.78 | 11 701 |
| Sep 07, 2023 | $5.00 | $4.89 | $4.76 | $4.81 | 7 017 |
| Sep 06, 2023 | $4.91 | $4.99 | $4.96 | $4.96 | 1 809 |
| Sep 05, 2023 | $4.91 | $4.99 | $4.91 | $4.91 | 5 283 |
| Sep 01, 2023 | $5.07 | $5.07 | $4.92 | $4.92 | 5 492 |
| Aug 31, 2023 | $4.91 | $5.20 | $4.90 | $5.00 | 12 975 |
| Aug 30, 2023 | $5.05 | $5.05 | $4.91 | $4.92 | 8 978 |
| Aug 29, 2023 | $5.05 | $5.09 | $4.95 | $5.00 | 23 301 |
| Aug 28, 2023 | $5.17 | $5.17 | $5.00 | $5.05 | 5 163 |
| Aug 25, 2023 | $5.04 | $5.06 | $5.00 | $5.05 | 3 299 |
| Aug 24, 2023 | $4.96 | $5.05 | $4.94 | $5.05 | 1 922 |
