NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.76 | $5.25 | $4.90 | $4.92 | 11 623 |
| Aug 22, 2023 | $4.76 | $4.76 | $4.76 | $4.76 | 786 |
| Aug 21, 2023 | $4.95 | $4.95 | $4.76 | $4.76 | 1 170 |
| Aug 18, 2023 | $4.86 | $4.98 | $4.83 | $4.84 | 2 060 |
| Aug 17, 2023 | $4.80 | $4.84 | $4.78 | $4.84 | 2 105 |
| Aug 16, 2023 | $4.77 | $4.85 | $4.77 | $4.85 | 1 782 |
| Aug 15, 2023 | $4.82 | $4.75 | $4.75 | $4.75 | 513 |
| Aug 14, 2023 | $4.95 | $4.95 | $4.73 | $4.80 | 1 841 |
| Aug 11, 2023 | $4.95 | $4.82 | $4.78 | $4.82 | 6 497 |
| Aug 10, 2023 | $4.83 | $4.85 | $4.82 | $4.82 | 4 348 |
| Aug 09, 2023 | $4.75 | $5.00 | $4.74 | $4.82 | 9 794 |
| Aug 08, 2023 | $4.85 | $4.92 | $4.81 | $4.81 | 7 273 |
| Aug 07, 2023 | $5.00 | $4.99 | $4.83 | $4.83 | 1 353 |
| Aug 04, 2023 | $4.85 | $4.98 | $4.85 | $4.98 | 2 840 |
| Aug 03, 2023 | $4.81 | $4.95 | $4.83 | $4.83 | 1 276 |
| Aug 02, 2023 | $4.83 | $4.95 | $4.82 | $4.90 | 1 915 |
| Aug 01, 2023 | $4.84 | $4.81 | $4.81 | $4.81 | 11 218 |
| Jul 31, 2023 | $4.71 | $4.84 | $4.84 | $4.84 | 765 |
| Jul 28, 2023 | $4.71 | $5.00 | $4.72 | $4.77 | 21 075 |
| Jul 27, 2023 | $4.70 | $4.85 | $4.68 | $4.71 | 5 841 |
| Jul 26, 2023 | $4.75 | $4.76 | $4.69 | $4.70 | 3 953 |
| Jul 25, 2023 | $4.71 | $4.75 | $4.65 | $4.69 | 4 053 |
| Jul 24, 2023 | $4.71 | $4.71 | $4.70 | $4.70 | 3 362 |
| Jul 21, 2023 | $4.69 | $4.72 | $4.67 | $4.67 | 4 800 |
| Jul 20, 2023 | $4.81 | $4.79 | $4.70 | $4.71 | 6 451 |
