NYSE:LGL
The LGL Group, Inc Stock Price (Quote)
$5.34
-0.160 (-2.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.12 | $6.25 | Friday, 3rd May 2024 LGL stock ended at $5.34. This is 2.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.80% from a day low at $5.34 to a day high of $5.97. |
| 90 days | $5.12 | $6.76 | |
| 52 weeks | $4.20 | $6.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.82 | $4.93 | $4.65 | $4.67 | 10 543 |
| Jul 18, 2023 | $4.51 | $4.82 | $4.50 | $4.82 | 23 972 |
| Jul 17, 2023 | $4.58 | $4.64 | $4.42 | $4.56 | 17 633 |
| Jul 14, 2023 | $4.70 | $4.69 | $4.57 | $4.57 | 14 250 |
| Jul 13, 2023 | $4.71 | $4.72 | $4.70 | $4.70 | 2 733 |
| Jul 12, 2023 | $4.83 | $4.85 | $4.70 | $4.76 | 1 421 |
| Jul 11, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | 1 159 |
| Jul 10, 2023 | $4.67 | $4.75 | $4.68 | $4.70 | 1 867 |
| Jul 07, 2023 | $4.66 | $4.68 | $4.66 | $4.67 | 1 059 |
| Jul 06, 2023 | $4.77 | $4.77 | $4.66 | $4.66 | 2 127 |
| Jul 05, 2023 | $4.68 | $4.68 | $4.68 | $4.68 | 561 |
| Jul 03, 2023 | $4.79 | $4.78 | $4.67 | $4.68 | 8 075 |
| Jun 30, 2023 | $4.74 | $4.78 | $4.74 | $4.76 | 3 102 |
| Jun 29, 2023 | $4.69 | $4.78 | $4.78 | $4.78 | 460 |
| Jun 28, 2023 | $4.75 | $4.75 | $4.67 | $4.67 | 624 |
| Jun 27, 2023 | $4.65 | $4.75 | $4.65 | $4.75 | 1 020 |
| Jun 26, 2023 | $4.63 | $4.71 | $4.71 | $4.71 | 733 |
| Jun 23, 2023 | $4.80 | $4.80 | $4.63 | $4.63 | 7 354 |
| Jun 22, 2023 | $4.73 | $4.80 | $4.73 | $4.80 | 11 769 |
| Jun 21, 2023 | $4.66 | $4.73 | $4.66 | $4.73 | 1 048 |
| Jun 20, 2023 | $4.72 | $4.76 | $4.62 | $4.71 | 903 |
| Jun 16, 2023 | $4.77 | $4.80 | $4.61 | $4.71 | 7 246 |
| Jun 15, 2023 | $4.77 | $4.77 | $4.61 | $4.69 | 2 895 |
| Jun 14, 2023 | $4.56 | $4.62 | $4.56 | $4.62 | 5 599 |
| Jun 13, 2023 | $4.51 | $4.57 | $4.51 | $4.56 | 1 009 |
