NASDAQ:LGND
Ligand Pharmaceuticals Incorporated Stock Price (Quote)
$73.90
+1.58 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.72 | $81.68 | Friday, 3rd May 2024 LGND stock ended at $73.90. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $72.57 to a day high of $74.17. |
| 90 days | $67.72 | $94.57 | |
| 52 weeks | $49.25 | $94.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $72.44 | $74.00 | $71.84 | $73.56 | 90 783 |
| Feb 21, 2024 | $71.94 | $72.67 | $71.47 | $72.67 | 115 362 |
| Feb 20, 2024 | $72.81 | $73.74 | $72.25 | $72.37 | 87 966 |
| Feb 16, 2024 | $74.30 | $75.08 | $73.55 | $73.66 | 105 635 |
| Feb 15, 2024 | $74.32 | $75.45 | $73.11 | $74.65 | 119 893 |
| Feb 14, 2024 | $71.77 | $73.85 | $71.57 | $73.62 | 147 900 |
| Feb 13, 2024 | $73.34 | $74.75 | $70.58 | $71.00 | 147 933 |
| Feb 12, 2024 | $76.19 | $76.90 | $75.46 | $75.64 | 92 702 |
| Feb 09, 2024 | $75.05 | $76.95 | $75.05 | $75.88 | 105 738 |
| Feb 08, 2024 | $73.98 | $75.55 | $73.98 | $75.41 | 170 592 |
| Feb 07, 2024 | $75.11 | $75.11 | $74.07 | $74.51 | 98 791 |
| Feb 06, 2024 | $74.22 | $75.76 | $73.42 | $75.31 | 175 417 |
| Feb 05, 2024 | $74.21 | $75.32 | $73.30 | $74.72 | 76 706 |
| Feb 02, 2024 | $73.35 | $74.80 | $73.32 | $74.54 | 65 322 |
| Feb 01, 2024 | $73.61 | $74.25 | $72.01 | $74.17 | 69 477 |
| Jan 31, 2024 | $73.79 | $74.14 | $73.06 | $73.10 | 80 144 |
| Jan 30, 2024 | $74.65 | $74.65 | $73.41 | $73.91 | 72 013 |
| Jan 29, 2024 | $76.38 | $76.38 | $74.10 | $75.06 | 73 181 |
| Jan 26, 2024 | $75.55 | $76.60 | $75.21 | $76.45 | 85 545 |
| Jan 25, 2024 | $74.79 | $76.66 | $73.10 | $75.29 | 89 894 |
| Jan 24, 2024 | $74.20 | $74.67 | $72.86 | $74.17 | 71 250 |
| Jan 23, 2024 | $74.16 | $74.16 | $72.64 | $73.56 | 77 562 |
| Jan 22, 2024 | $72.84 | $74.00 | $72.50 | $73.39 | 116 601 |
| Jan 19, 2024 | $71.50 | $72.65 | $70.81 | $72.52 | 92 090 |
| Jan 18, 2024 | $71.26 | $71.77 | $69.99 | $71.23 | 85 145 |
