NASDAQ:LGND
Ligand Pharmaceuticals Incorporated Stock Price (Quote)
$73.90
+1.58 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.72 | $81.68 | Friday, 3rd May 2024 LGND stock ended at $73.90. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $72.57 to a day high of $74.17. |
| 90 days | $67.72 | $94.57 | |
| 52 weeks | $49.25 | $94.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $61.40 | $62.23 | $60.75 | $61.82 | 91 176 |
| Dec 07, 2023 | $59.92 | $61.44 | $59.33 | $61.40 | 101 743 |
| Dec 06, 2023 | $60.11 | $62.25 | $59.00 | $59.77 | 175 466 |
| Dec 05, 2023 | $59.57 | $60.75 | $59.08 | $59.61 | 117 641 |
| Dec 04, 2023 | $59.07 | $60.85 | $59.07 | $59.87 | 92 029 |
| Dec 01, 2023 | $58.18 | $58.99 | $57.17 | $58.75 | 71 669 |
| Nov 30, 2023 | $58.12 | $58.86 | $57.00 | $58.31 | 62 502 |
| Nov 29, 2023 | $57.99 | $58.87 | $57.38 | $57.66 | 75 080 |
| Nov 28, 2023 | $59.30 | $59.79 | $57.72 | $58.03 | 55 066 |
| Nov 27, 2023 | $59.70 | $60.25 | $59.00 | $59.01 | 89 087 |
| Nov 24, 2023 | $59.96 | $60.88 | $59.93 | $60.09 | 25 568 |
| Nov 22, 2023 | $59.14 | $60.10 | $59.10 | $59.51 | 42 664 |
| Nov 21, 2023 | $58.00 | $58.99 | $57.17 | $58.48 | 101 024 |
| Nov 20, 2023 | $58.01 | $58.47 | $57.03 | $58.12 | 72 437 |
| Nov 17, 2023 | $57.74 | $58.35 | $57.28 | $57.82 | 96 682 |
| Nov 16, 2023 | $56.57 | $57.36 | $55.30 | $57.13 | 89 049 |
| Nov 15, 2023 | $56.14 | $56.74 | $55.02 | $56.48 | 127 669 |
| Nov 14, 2023 | $56.50 | $57.41 | $55.48 | $56.47 | 137 291 |
| Nov 13, 2023 | $55.13 | $56.49 | $55.05 | $55.17 | 133 474 |
| Nov 10, 2023 | $54.78 | $55.81 | $52.97 | $55.38 | 132 371 |
| Nov 09, 2023 | $54.99 | $55.50 | $51.28 | $54.64 | 256 338 |
| Nov 08, 2023 | $53.75 | $54.14 | $51.57 | $52.23 | 87 774 |
| Nov 07, 2023 | $52.98 | $53.97 | $52.40 | $53.16 | 70 397 |
| Nov 06, 2023 | $54.49 | $55.26 | $52.72 | $53.21 | 70 296 |
| Nov 03, 2023 | $52.81 | $55.36 | $52.81 | $53.99 | 99 100 |
