NASDAQ:LGND
Ligand Pharmaceuticals Incorporated Stock Price (Quote)
$73.90
+1.58 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LGND stock ended at $73.90. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $72.57 to a day high of $74.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $53.96 | $53.96 | $51.70 | $51.81 | 80 111 |
| Nov 01, 2023 | $52.55 | $53.54 | $51.44 | $53.30 | 93 275 |
| Oct 31, 2023 | $50.87 | $52.67 | $50.87 | $52.29 | 73 641 |
| Oct 30, 2023 | $50.04 | $50.97 | $49.79 | $50.87 | 63 030 |
| Oct 27, 2023 | $51.33 | $51.77 | $49.25 | $49.57 | 84 607 |
| Oct 26, 2023 | $50.44 | $51.55 | $50.19 | $51.06 | 80 011 |
| Oct 25, 2023 | $51.50 | $52.22 | $49.75 | $50.29 | 121 240 |
| Oct 24, 2023 | $51.50 | $52.35 | $51.50 | $51.89 | 77 283 |
| Oct 23, 2023 | $52.04 | $52.22 | $51.35 | $51.36 | 92 009 |
| Oct 20, 2023 | $53.06 | $53.06 | $51.93 | $52.09 | 116 201 |
| Oct 19, 2023 | $53.80 | $53.98 | $52.60 | $52.78 | 72 435 |
| Oct 18, 2023 | $55.87 | $55.87 | $53.67 | $53.92 | 59 180 |
| Oct 17, 2023 | $56.43 | $57.29 | $56.01 | $56.16 | 75 363 |
| Oct 16, 2023 | $55.10 | $56.97 | $54.78 | $56.42 | 105 556 |
| Oct 13, 2023 | $55.29 | $55.58 | $54.67 | $54.99 | 60 391 |
| Oct 12, 2023 | $58.84 | $58.84 | $54.54 | $55.25 | 80 435 |
| Oct 11, 2023 | $60.00 | $60.00 | $58.37 | $58.87 | 63 614 |
| Oct 10, 2023 | $58.88 | $60.93 | $58.88 | $60.35 | 57 873 |
| Oct 09, 2023 | $57.74 | $58.94 | $57.74 | $58.84 | 73 030 |
| Oct 06, 2023 | $58.01 | $58.55 | $57.77 | $58.15 | 71 810 |
| Oct 05, 2023 | $58.37 | $58.85 | $57.97 | $58.12 | 72 627 |
| Oct 04, 2023 | $58.52 | $58.77 | $57.80 | $58.33 | 90 711 |
| Oct 03, 2023 | $59.07 | $59.40 | $58.21 | $58.75 | 94 558 |
| Oct 02, 2023 | $60.03 | $60.03 | $58.24 | $59.17 | 115 072 |
| Sep 29, 2023 | $61.96 | $61.96 | $59.69 | $59.92 | 101 813 |
