NASDAQ:LGND
Ligand Pharmaceuticals Incorporated Stock Price (Quote)
$73.90
+1.58 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LGND stock ended at $73.90. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $72.57 to a day high of $74.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $67.44 | $68.14 | $66.42 | $67.17 | 98 540 |
| Aug 22, 2023 | $66.27 | $66.96 | $65.38 | $66.40 | 73 428 |
| Aug 21, 2023 | $66.09 | $66.77 | $65.84 | $66.22 | 67 310 |
| Aug 18, 2023 | $66.00 | $66.80 | $65.79 | $66.18 | 98 815 |
| Aug 17, 2023 | $66.77 | $67.90 | $66.10 | $66.57 | 84 526 |
| Aug 16, 2023 | $67.24 | $67.35 | $66.19 | $66.83 | 63 745 |
| Aug 15, 2023 | $66.62 | $67.73 | $65.57 | $67.59 | 78 296 |
| Aug 14, 2023 | $66.78 | $68.15 | $65.90 | $67.15 | 94 336 |
| Aug 11, 2023 | $68.54 | $68.82 | $67.00 | $67.22 | 63 111 |
| Aug 10, 2023 | $70.85 | $70.88 | $68.65 | $68.73 | 136 341 |
| Aug 09, 2023 | $67.13 | $70.84 | $65.96 | $70.72 | 167 281 |
| Aug 08, 2023 | $66.14 | $67.61 | $65.63 | $67.13 | 128 753 |
| Aug 07, 2023 | $66.85 | $67.78 | $65.59 | $66.30 | 107 171 |
| Aug 04, 2023 | $66.52 | $68.01 | $66.52 | $66.79 | 93 835 |
| Aug 03, 2023 | $65.89 | $67.00 | $65.41 | $66.45 | 69 254 |
| Aug 02, 2023 | $66.20 | $66.47 | $65.57 | $66.21 | 54 918 |
| Aug 01, 2023 | $66.80 | $67.31 | $65.78 | $66.70 | 61 906 |
| Jul 31, 2023 | $68.01 | $68.01 | $66.50 | $66.93 | 93 911 |
| Jul 28, 2023 | $67.82 | $68.25 | $67.42 | $68.01 | 52 992 |
| Jul 27, 2023 | $68.18 | $68.61 | $66.84 | $67.44 | 60 729 |
| Jul 26, 2023 | $67.21 | $67.84 | $66.88 | $67.72 | 54 350 |
| Jul 25, 2023 | $66.34 | $68.33 | $66.34 | $67.30 | 68 377 |
| Jul 24, 2023 | $67.36 | $68.10 | $66.12 | $66.56 | 94 924 |
| Jul 21, 2023 | $67.81 | $68.20 | $67.09 | $67.47 | 72 571 |
| Jul 20, 2023 | $67.71 | $68.00 | $67.36 | $67.57 | 51 861 |
