NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.50 | $3.67 | $3.50 | $3.66 | 20 202 |
| Jun 09, 2023 | $3.45 | $3.59 | $3.42 | $3.42 | 22 870 |
| Jun 08, 2023 | $3.53 | $3.64 | $3.41 | $3.49 | 53 727 |
| Jun 07, 2023 | $3.49 | $3.61 | $3.45 | $3.51 | 41 072 |
| Jun 06, 2023 | $3.28 | $3.50 | $3.28 | $3.50 | 30 830 |
| Jun 05, 2023 | $3.25 | $3.55 | $3.19 | $3.43 | 73 512 |
| Jun 02, 2023 | $3.22 | $3.30 | $3.20 | $3.25 | 13 039 |
| Jun 01, 2023 | $2.99 | $3.22 | $2.99 | $3.16 | 22 946 |
| May 31, 2023 | $3.01 | $3.09 | $2.95 | $2.96 | 7 625 |
| May 30, 2023 | $3.05 | $3.17 | $3.00 | $3.01 | 18 692 |
| May 26, 2023 | $3.05 | $3.23 | $2.95 | $3.09 | 22 177 |
| May 25, 2023 | $3.37 | $3.37 | $3.07 | $3.10 | 17 240 |
| May 24, 2023 | $3.41 | $3.43 | $3.28 | $3.28 | 18 168 |
| May 23, 2023 | $3.27 | $3.40 | $3.26 | $3.37 | 25 587 |
| May 22, 2023 | $3.36 | $3.40 | $3.22 | $3.27 | 32 518 |
| May 19, 2023 | $3.25 | $3.31 | $3.21 | $3.30 | 29 704 |
| May 18, 2023 | $3.08 | $3.24 | $3.08 | $3.17 | 27 808 |
| May 17, 2023 | $3.04 | $3.07 | $2.92 | $3.04 | 44 391 |
| May 16, 2023 | $3.22 | $3.22 | $2.85 | $2.98 | 104 593 |
| May 15, 2023 | $3.27 | $3.38 | $3.12 | $3.24 | 113 844 |
| May 12, 2023 | $3.47 | $3.48 | $3.19 | $3.30 | 177 139 |
| May 11, 2023 | $3.42 | $3.73 | $3.39 | $3.45 | 302 475 |
| May 10, 2023 | $3.82 | $3.88 | $3.38 | $3.41 | 550 436 |
| May 09, 2023 | $3.52 | $4.40 | $3.50 | $4.00 | 7 313 676 |
| May 08, 2023 | $3.13 | $3.20 | $3.13 | $3.16 | 9 774 |
