NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.03 | $1.10 | $1.00 | $1.03 | 88 270 |
| Jan 16, 2024 | $1.12 | $1.13 | $1.01 | $1.04 | 141 779 |
| Jan 12, 2024 | $1.26 | $1.27 | $1.13 | $1.15 | 87 035 |
| Jan 11, 2024 | $1.28 | $1.28 | $1.14 | $1.17 | 96 679 |
| Jan 10, 2024 | $1.31 | $1.32 | $1.23 | $1.28 | 65 983 |
| Jan 09, 2024 | $1.30 | $1.34 | $1.22 | $1.26 | 105 152 |
| Jan 08, 2024 | $1.35 | $1.35 | $1.21 | $1.29 | 121 567 |
| Jan 05, 2024 | $1.34 | $1.34 | $1.27 | $1.29 | 66 001 |
| Jan 04, 2024 | $1.28 | $1.35 | $1.26 | $1.34 | 126 870 |
| Jan 03, 2024 | $1.32 | $1.36 | $1.27 | $1.29 | 123 478 |
| Jan 02, 2024 | $1.43 | $1.43 | $1.25 | $1.32 | 154 022 |
| Dec 29, 2023 | $1.40 | $1.40 | $1.35 | $1.36 | 88 294 |
| Dec 28, 2023 | $1.39 | $1.45 | $1.34 | $1.39 | 123 241 |
| Dec 27, 2023 | $1.45 | $1.48 | $1.36 | $1.39 | 183 105 |
| Dec 26, 2023 | $1.36 | $1.48 | $1.30 | $1.46 | 290 206 |
| Dec 22, 2023 | $1.28 | $1.35 | $1.24 | $1.34 | 503 205 |
| Dec 21, 2023 | $1.29 | $1.38 | $1.16 | $1.25 | 1 186 957 |
| Dec 20, 2023 | $2.07 | $2.13 | $1.40 | $1.62 | 5 077 682 |
| Dec 19, 2023 | $1.97 | $2.05 | $1.95 | $1.95 | 54 112 |
| Dec 18, 2023 | $2.05 | $2.15 | $1.91 | $1.93 | 55 578 |
| Dec 15, 2023 | $2.13 | $2.20 | $2.03 | $2.05 | 68 010 |
| Dec 14, 2023 | $2.05 | $2.21 | $2.03 | $2.07 | 98 889 |
| Dec 13, 2023 | $2.02 | $2.17 | $2.00 | $2.08 | 67 273 |
| Dec 12, 2023 | $2.22 | $2.22 | $1.98 | $2.03 | 96 140 |
| Dec 11, 2023 | $2.27 | $2.33 | $2.07 | $2.13 | 65 646 |
