NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.37 | $2.37 | $2.25 | $2.27 | 46 093 |
| Dec 07, 2023 | $2.19 | $2.39 | $2.15 | $2.37 | 95 676 |
| Dec 06, 2023 | $2.16 | $2.26 | $2.05 | $2.20 | 104 118 |
| Dec 05, 2023 | $2.00 | $2.25 | $2.00 | $2.13 | 137 535 |
| Dec 04, 2023 | $1.99 | $2.13 | $1.99 | $2.04 | 105 578 |
| Dec 01, 2023 | $2.06 | $2.06 | $1.84 | $1.97 | 45 577 |
| Nov 30, 2023 | $1.95 | $2.07 | $1.91 | $1.96 | 49 216 |
| Nov 29, 2023 | $1.90 | $2.03 | $1.90 | $1.95 | 40 935 |
| Nov 28, 2023 | $1.85 | $1.95 | $1.85 | $1.93 | 57 609 |
| Nov 27, 2023 | $1.95 | $1.98 | $1.87 | $1.88 | 34 202 |
| Nov 24, 2023 | $1.90 | $1.95 | $1.90 | $1.95 | 19 595 |
| Nov 22, 2023 | $1.86 | $1.93 | $1.85 | $1.90 | 17 346 |
| Nov 21, 2023 | $1.94 | $1.99 | $1.85 | $1.89 | 60 828 |
| Nov 20, 2023 | $1.93 | $2.00 | $1.85 | $1.92 | 39 941 |
| Nov 17, 2023 | $1.84 | $1.93 | $1.83 | $1.90 | 13 423 |
| Nov 16, 2023 | $1.82 | $1.89 | $1.80 | $1.82 | 42 400 |
| Nov 15, 2023 | $1.70 | $2.10 | $1.70 | $1.92 | 201 551 |
| Nov 14, 2023 | $1.76 | $1.84 | $1.74 | $1.75 | 84 378 |
| Nov 13, 2023 | $1.90 | $1.92 | $1.73 | $1.80 | 102 170 |
| Nov 10, 2023 | $2.00 | $2.00 | $1.72 | $1.82 | 58 488 |
| Nov 09, 2023 | $1.88 | $2.02 | $1.85 | $1.93 | 92 898 |
| Nov 08, 2023 | $2.00 | $2.08 | $1.86 | $1.97 | 170 244 |
| Nov 07, 2023 | $1.93 | $2.04 | $1.87 | $1.94 | 61 014 |
| Nov 06, 2023 | $1.94 | $1.99 | $1.88 | $1.93 | 129 054 |
| Nov 03, 2023 | $1.99 | $2.13 | $1.94 | $1.96 | 49 213 |
