NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.04 | $2.10 | $1.94 | $2.04 | 61 441 |
| Nov 01, 2023 | $1.97 | $2.15 | $1.91 | $2.06 | 89 102 |
| Oct 31, 2023 | $1.87 | $2.03 | $1.83 | $1.97 | 67 315 |
| Oct 30, 2023 | $1.91 | $1.95 | $1.82 | $1.93 | 68 510 |
| Oct 27, 2023 | $1.86 | $1.96 | $1.78 | $1.86 | 69 592 |
| Oct 26, 2023 | $1.92 | $1.96 | $1.81 | $1.90 | 68 277 |
| Oct 25, 2023 | $1.92 | $2.03 | $1.90 | $1.95 | 106 358 |
| Oct 24, 2023 | $1.90 | $2.00 | $1.85 | $1.97 | 72 729 |
| Oct 23, 2023 | $1.90 | $1.95 | $1.86 | $1.95 | 69 802 |
| Oct 20, 2023 | $1.99 | $1.99 | $1.87 | $1.95 | 109 518 |
| Oct 19, 2023 | $1.86 | $1.96 | $1.82 | $1.93 | 153 409 |
| Oct 18, 2023 | $1.82 | $1.90 | $1.76 | $1.87 | 129 850 |
| Oct 17, 2023 | $1.77 | $1.99 | $1.77 | $1.87 | 172 483 |
| Oct 16, 2023 | $1.66 | $1.92 | $1.66 | $1.88 | 261 465 |
| Oct 13, 2023 | $1.60 | $1.77 | $1.60 | $1.75 | 200 749 |
| Oct 12, 2023 | $1.54 | $1.68 | $1.50 | $1.67 | 326 084 |
| Oct 11, 2023 | $1.62 | $1.88 | $1.62 | $1.84 | 433 527 |
| Oct 10, 2023 | $1.52 | $1.67 | $1.52 | $1.65 | 257 031 |
| Oct 09, 2023 | $1.67 | $1.72 | $1.50 | $1.65 | 562 442 |
| Oct 06, 2023 | $1.79 | $1.87 | $1.65 | $1.86 | 902 498 |
| Oct 05, 2023 | $2.66 | $2.66 | $1.88 | $2.09 | 10 038 612 |
| Oct 04, 2023 | $2.32 | $2.60 | $2.30 | $2.51 | 103 274 |
| Oct 03, 2023 | $2.29 | $2.66 | $2.29 | $2.40 | 166 350 |
| Oct 02, 2023 | $2.36 | $2.36 | $2.25 | $2.29 | 54 066 |
| Sep 29, 2023 | $2.31 | $2.34 | $2.26 | $2.34 | 33 880 |
