NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.21 | $2.38 | $2.21 | $2.28 | 65 796 |
| Sep 27, 2023 | $2.23 | $2.30 | $2.22 | $2.27 | 24 089 |
| Sep 26, 2023 | $2.14 | $2.28 | $2.14 | $2.23 | 35 350 |
| Sep 25, 2023 | $2.18 | $2.24 | $2.13 | $2.15 | 30 965 |
| Sep 22, 2023 | $2.25 | $2.26 | $2.12 | $2.18 | 36 217 |
| Sep 21, 2023 | $2.15 | $2.35 | $2.14 | $2.29 | 61 235 |
| Sep 20, 2023 | $2.18 | $2.21 | $2.14 | $2.15 | 20 741 |
| Sep 19, 2023 | $2.29 | $2.29 | $2.13 | $2.20 | 83 908 |
| Sep 18, 2023 | $2.21 | $2.32 | $2.17 | $2.17 | 79 265 |
| Sep 15, 2023 | $2.32 | $2.39 | $2.20 | $2.33 | 86 464 |
| Sep 14, 2023 | $2.31 | $2.38 | $2.31 | $2.33 | 32 390 |
| Sep 13, 2023 | $2.38 | $2.54 | $2.32 | $2.32 | 63 258 |
| Sep 12, 2023 | $2.37 | $2.68 | $2.37 | $2.43 | 138 699 |
| Sep 11, 2023 | $2.40 | $2.45 | $2.30 | $2.43 | 101 644 |
| Sep 08, 2023 | $2.36 | $2.51 | $2.36 | $2.41 | 95 591 |
| Sep 07, 2023 | $2.30 | $2.46 | $2.30 | $2.40 | 128 298 |
| Sep 06, 2023 | $2.47 | $2.49 | $2.23 | $2.34 | 207 307 |
| Sep 05, 2023 | $2.86 | $2.86 | $2.51 | $2.56 | 419 164 |
| Sep 01, 2023 | $3.01 | $3.01 | $2.57 | $2.64 | 433 324 |
| Aug 31, 2023 | $2.80 | $3.56 | $2.53 | $2.81 | 4 304 537 |
| Aug 30, 2023 | $2.35 | $2.51 | $2.30 | $2.44 | 44 526 |
| Aug 29, 2023 | $2.28 | $2.45 | $2.26 | $2.36 | 23 512 |
| Aug 28, 2023 | $2.61 | $2.74 | $2.30 | $2.30 | 30 420 |
| Aug 25, 2023 | $2.52 | $2.67 | $2.51 | $2.60 | 21 640 |
| Aug 24, 2023 | $2.74 | $2.74 | $2.48 | $2.52 | 26 378 |
