NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.79 | $2.79 | $2.67 | $2.74 | 16 701 |
| Aug 22, 2023 | $2.62 | $2.77 | $2.55 | $2.77 | 85 136 |
| Aug 21, 2023 | $2.79 | $2.85 | $2.45 | $2.56 | 53 831 |
| Aug 18, 2023 | $2.84 | $2.88 | $2.73 | $2.79 | 12 816 |
| Aug 17, 2023 | $2.87 | $2.87 | $2.72 | $2.78 | 31 628 |
| Aug 16, 2023 | $2.93 | $2.99 | $2.83 | $2.86 | 55 760 |
| Aug 15, 2023 | $3.03 | $3.10 | $2.93 | $2.93 | 36 262 |
| Aug 14, 2023 | $3.18 | $3.18 | $3.01 | $3.04 | 83 220 |
| Aug 11, 2023 | $3.11 | $3.30 | $3.11 | $3.27 | 15 162 |
| Aug 10, 2023 | $3.24 | $3.25 | $3.07 | $3.25 | 16 120 |
| Aug 09, 2023 | $3.36 | $3.41 | $3.20 | $3.24 | 14 520 |
| Aug 08, 2023 | $3.24 | $3.33 | $3.21 | $3.30 | 25 178 |
| Aug 07, 2023 | $3.35 | $3.43 | $3.28 | $3.28 | 37 336 |
| Aug 04, 2023 | $3.35 | $3.47 | $3.35 | $3.36 | 16 395 |
| Aug 03, 2023 | $3.44 | $3.54 | $3.38 | $3.39 | 20 073 |
| Aug 02, 2023 | $3.35 | $3.52 | $3.31 | $3.48 | 18 934 |
| Aug 01, 2023 | $3.45 | $3.45 | $3.29 | $3.35 | 11 465 |
| Jul 31, 2023 | $3.37 | $3.40 | $3.28 | $3.31 | 15 051 |
| Jul 28, 2023 | $3.37 | $3.37 | $3.25 | $3.33 | 10 092 |
| Jul 27, 2023 | $3.30 | $3.40 | $3.24 | $3.35 | 10 517 |
| Jul 26, 2023 | $3.26 | $3.35 | $3.22 | $3.35 | 13 281 |
| Jul 25, 2023 | $3.32 | $3.33 | $3.22 | $3.22 | 11 573 |
| Jul 24, 2023 | $3.43 | $3.43 | $3.31 | $3.36 | 19 015 |
| Jul 21, 2023 | $3.46 | $3.53 | $3.36 | $3.38 | 19 242 |
| Jul 20, 2023 | $3.44 | $3.65 | $3.40 | $3.46 | 40 060 |
