NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.46 | $3.51 | $3.39 | $3.43 | 16 679 |
| Jul 18, 2023 | $3.56 | $3.56 | $3.41 | $3.45 | 14 290 |
| Jul 17, 2023 | $3.57 | $3.72 | $3.51 | $3.53 | 48 514 |
| Jul 14, 2023 | $3.36 | $3.61 | $3.36 | $3.59 | 33 917 |
| Jul 13, 2023 | $3.40 | $3.47 | $3.29 | $3.35 | 32 232 |
| Jul 12, 2023 | $3.31 | $3.35 | $3.21 | $3.29 | 27 749 |
| Jul 11, 2023 | $3.18 | $3.34 | $3.14 | $3.28 | 20 840 |
| Jul 10, 2023 | $3.14 | $3.23 | $3.11 | $3.15 | 15 820 |
| Jul 07, 2023 | $3.04 | $3.21 | $3.04 | $3.10 | 15 035 |
| Jul 06, 2023 | $3.18 | $3.30 | $3.00 | $3.00 | 34 651 |
| Jul 05, 2023 | $3.33 | $3.39 | $3.15 | $3.18 | 11 419 |
| Jul 03, 2023 | $3.31 | $3.38 | $3.25 | $3.25 | 25 536 |
| Jun 30, 2023 | $3.41 | $3.43 | $3.32 | $3.38 | 36 842 |
| Jun 29, 2023 | $3.45 | $3.63 | $3.26 | $3.39 | 84 843 |
| Jun 28, 2023 | $3.40 | $3.60 | $3.28 | $3.43 | 121 264 |
| Jun 27, 2023 | $3.65 | $3.67 | $3.40 | $3.40 | 50 045 |
| Jun 26, 2023 | $3.78 | $3.78 | $3.61 | $3.61 | 12 912 |
| Jun 23, 2023 | $3.72 | $3.78 | $3.66 | $3.75 | 10 226 |
| Jun 22, 2023 | $3.60 | $3.73 | $3.60 | $3.70 | 17 755 |
| Jun 21, 2023 | $3.70 | $3.77 | $3.50 | $3.59 | 26 047 |
| Jun 20, 2023 | $3.91 | $3.91 | $3.69 | $3.73 | 20 366 |
| Jun 16, 2023 | $3.63 | $4.00 | $3.53 | $4.00 | 58 836 |
| Jun 15, 2023 | $3.51 | $3.66 | $3.51 | $3.54 | 18 571 |
| Jun 14, 2023 | $3.77 | $3.83 | $3.60 | $3.62 | 15 778 |
| Jun 13, 2023 | $3.75 | $3.86 | $3.73 | $3.78 | 52 987 |
