NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $231.80 | $232.89 | $227.61 | $231.47 | 644 182 |
| Jun 16, 2023 | $232.21 | $235.36 | $231.74 | $234.27 | 634 563 |
| Jun 15, 2023 | $227.44 | $230.82 | $226.38 | $230.56 | 737 489 |
| Jun 14, 2023 | $230.12 | $232.39 | $226.54 | $226.98 | 715 658 |
| Jun 13, 2023 | $225.11 | $229.26 | $225.00 | $229.00 | 573 848 |
| Jun 12, 2023 | $217.24 | $225.55 | $217.24 | $224.55 | 618 701 |
| Jun 09, 2023 | $219.18 | $219.61 | $216.97 | $217.57 | 391 511 |
| Jun 08, 2023 | $220.54 | $221.35 | $218.45 | $220.74 | 467 653 |
| Jun 07, 2023 | $218.00 | $221.73 | $217.12 | $220.52 | 408 417 |
| Jun 06, 2023 | $217.53 | $219.10 | $216.18 | $217.92 | 395 261 |
| Jun 05, 2023 | $217.38 | $219.48 | $216.56 | $217.78 | 388 933 |
| Jun 02, 2023 | $214.28 | $218.43 | $213.78 | $216.98 | 626 143 |
| Jun 01, 2023 | $213.32 | $214.61 | $211.53 | $212.44 | 775 739 |
| May 31, 2023 | $211.00 | $213.90 | $209.04 | $212.53 | 829 127 |
| May 30, 2023 | $214.84 | $215.77 | $211.57 | $211.93 | 490 128 |
| May 26, 2023 | $215.18 | $215.85 | $212.87 | $215.60 | 495 052 |
| May 25, 2023 | $214.40 | $215.34 | $210.46 | $213.37 | 592 250 |
| May 24, 2023 | $217.27 | $217.31 | $213.40 | $215.67 | 501 263 |
| May 23, 2023 | $218.01 | $220.14 | $215.81 | $218.89 | 613 272 |
| May 22, 2023 | $217.60 | $220.00 | $215.71 | $218.62 | 374 438 |
| May 19, 2023 | $217.06 | $218.55 | $216.33 | $216.82 | 455 706 |
| May 18, 2023 | $216.77 | $216.45 | $212.85 | $216.08 | 641 173 |
| May 17, 2023 | $217.28 | $217.99 | $214.50 | $217.08 | 505 599 |
| May 16, 2023 | $221.34 | $221.69 | $217.29 | $217.59 | 563 703 |
| May 15, 2023 | $220.56 | $224.01 | $220.19 | $222.90 | 463 705 |
