NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $211.00 | $212.07 | $208.76 | $211.26 | 408 794 |
| Apr 04, 2024 | $213.77 | $214.86 | $210.63 | $211.21 | 487 743 |
| Apr 03, 2024 | $211.59 | $213.45 | $210.86 | $212.24 | 623 692 |
| Apr 02, 2024 | $216.14 | $216.16 | $210.81 | $211.95 | 679 858 |
| Apr 01, 2024 | $217.29 | $217.79 | $213.81 | $216.35 | 465 081 |
| Mar 28, 2024 | $216.74 | $218.67 | $215.64 | $218.46 | 607 581 |
| Mar 27, 2024 | $214.85 | $216.63 | $214.85 | $216.57 | 409 202 |
| Mar 26, 2024 | $213.75 | $214.42 | $212.78 | $213.52 | 543 059 |
| Mar 25, 2024 | $215.00 | $215.32 | $212.30 | $213.75 | 520 476 |
| Mar 22, 2024 | $211.29 | $213.34 | $210.19 | $213.26 | 756 535 |
| Mar 21, 2024 | $210.51 | $212.04 | $209.62 | $211.29 | 568 881 |
| Mar 20, 2024 | $210.30 | $210.90 | $207.57 | $209.36 | 1 168 399 |
| Mar 19, 2024 | $209.84 | $211.97 | $208.40 | $210.97 | 858 087 |
| Mar 18, 2024 | $209.34 | $209.60 | $206.87 | $209.54 | 770 195 |
| Mar 15, 2024 | $206.37 | $211.01 | $206.37 | $209.21 | 982 653 |
| Mar 14, 2024 | $214.52 | $214.76 | $207.49 | $209.01 | 1 530 566 |
| Mar 13, 2024 | $217.66 | $218.39 | $214.50 | $215.75 | 379 955 |
| Mar 12, 2024 | $217.99 | $218.51 | $216.30 | $216.86 | 395 547 |
| Mar 11, 2024 | $216.84 | $218.91 | $215.92 | $218.53 | 331 745 |
| Mar 08, 2024 | $218.53 | $219.71 | $217.35 | $217.50 | 513 506 |
| Mar 07, 2024 | $218.45 | $219.70 | $217.34 | $218.36 | 450 918 |
| Mar 06, 2024 | $216.36 | $218.25 | $215.44 | $217.80 | 697 953 |
| Mar 05, 2024 | $219.47 | $221.14 | $216.12 | $216.15 | 586 308 |
| Mar 04, 2024 | $217.12 | $220.16 | $217.08 | $219.10 | 597 230 |
| Mar 01, 2024 | $215.66 | $218.16 | $214.53 | $218.00 | 760 679 |
