NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $215.00 | $216.08 | $212.28 | $215.83 | 760 880 |
| Feb 28, 2024 | $215.66 | $215.69 | $213.87 | $214.80 | 536 186 |
| Feb 27, 2024 | $214.96 | $216.46 | $212.15 | $215.69 | 933 894 |
| Feb 26, 2024 | $218.91 | $221.10 | $214.90 | $215.47 | 1 101 187 |
| Feb 23, 2024 | $218.56 | $219.49 | $216.55 | $219.16 | 926 605 |
| Feb 22, 2024 | $217.51 | $218.29 | $214.16 | $217.77 | 848 310 |
| Feb 21, 2024 | $215.30 | $218.10 | $214.01 | $217.93 | 779 245 |
| Feb 20, 2024 | $215.29 | $217.73 | $214.72 | $215.67 | 681 396 |
| Feb 16, 2024 | $223.37 | $223.37 | $216.00 | $216.64 | 1 151 391 |
| Feb 15, 2024 | $227.00 | $229.44 | $218.00 | $222.13 | 925 261 |
| Feb 14, 2024 | $224.47 | $228.54 | $224.40 | $228.11 | 951 249 |
| Feb 13, 2024 | $226.45 | $226.99 | $221.98 | $223.33 | 525 988 |
| Feb 12, 2024 | $222.26 | $227.53 | $221.83 | $227.45 | 454 675 |
| Feb 09, 2024 | $222.73 | $223.61 | $222.18 | $222.59 | 306 948 |
| Feb 08, 2024 | $222.06 | $223.16 | $220.75 | $222.80 | 589 723 |
| Feb 07, 2024 | $223.77 | $224.42 | $222.70 | $223.71 | 362 831 |
| Feb 06, 2024 | $219.77 | $223.18 | $219.77 | $222.28 | 380 182 |
| Feb 05, 2024 | $220.57 | $221.27 | $218.93 | $219.64 | 437 170 |
| Feb 02, 2024 | $223.01 | $223.77 | $220.96 | $221.54 | 511 413 |
| Feb 01, 2024 | $218.28 | $224.31 | $213.28 | $224.29 | 628 011 |
| Jan 31, 2024 | $227.56 | $227.56 | $221.80 | $222.30 | 582 713 |
| Jan 30, 2024 | $227.58 | $228.22 | $225.54 | $226.35 | 416 104 |
| Jan 29, 2024 | $224.65 | $227.29 | $223.65 | $227.14 | 599 370 |
| Jan 26, 2024 | $228.58 | $229.54 | $224.79 | $224.92 | 505 954 |
| Jan 25, 2024 | $225.10 | $226.80 | $222.09 | $226.65 | 393 499 |
