NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $226.87 | $228.39 | $223.10 | $223.35 | 341 627 |
| Jan 23, 2024 | $226.13 | $227.37 | $224.14 | $226.69 | 526 818 |
| Jan 22, 2024 | $226.28 | $228.43 | $224.86 | $225.77 | 454 540 |
| Jan 19, 2024 | $228.31 | $228.31 | $224.03 | $226.15 | 544 906 |
| Jan 18, 2024 | $221.38 | $228.11 | $220.42 | $227.32 | 818 603 |
| Jan 17, 2024 | $221.06 | $225.38 | $220.63 | $223.00 | 647 444 |
| Jan 16, 2024 | $221.94 | $222.96 | $220.22 | $221.77 | 717 121 |
| Jan 12, 2024 | $223.29 | $225.50 | $221.35 | $223.48 | 515 692 |
| Jan 11, 2024 | $225.21 | $225.21 | $220.61 | $222.97 | 501 312 |
| Jan 10, 2024 | $228.12 | $229.71 | $223.45 | $225.37 | 682 123 |
| Jan 09, 2024 | $225.00 | $228.32 | $224.02 | $228.19 | 644 955 |
| Jan 08, 2024 | $225.21 | $226.09 | $223.66 | $225.99 | 410 367 |
| Jan 05, 2024 | $224.22 | $226.95 | $223.55 | $225.42 | 636 826 |
| Jan 04, 2024 | $226.71 | $227.73 | $224.79 | $225.22 | 394 969 |
| Jan 03, 2024 | $232.30 | $232.30 | $226.69 | $226.70 | 618 581 |
| Jan 02, 2024 | $226.61 | $234.09 | $226.07 | $232.56 | 619 316 |
| Dec 29, 2023 | $226.60 | $227.41 | $226.14 | $227.29 | 233 260 |
| Dec 28, 2023 | $226.47 | $227.84 | $226.47 | $227.06 | 380 405 |
| Dec 27, 2023 | $224.99 | $226.74 | $224.99 | $226.66 | 330 671 |
| Dec 26, 2023 | $223.51 | $225.76 | $222.43 | $225.35 | 191 918 |
| Dec 22, 2023 | $223.38 | $225.27 | $223.28 | $224.02 | 443 468 |
| Dec 21, 2023 | $221.00 | $223.15 | $220.28 | $222.15 | 647 657 |
| Dec 20, 2023 | $223.45 | $223.71 | $220.09 | $220.19 | 475 016 |
| Dec 19, 2023 | $220.92 | $224.96 | $219.22 | $224.05 | 833 173 |
| Dec 18, 2023 | $221.01 | $221.36 | $218.42 | $219.93 | 502 185 |
