NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $221.35 | $222.74 | $218.10 | $219.50 | 837 681 |
| Dec 14, 2023 | $222.42 | $223.80 | $220.01 | $223.06 | 882 415 |
| Dec 13, 2023 | $217.46 | $221.51 | $217.37 | $221.47 | 473 121 |
| Dec 12, 2023 | $216.95 | $219.50 | $215.36 | $217.55 | 860 917 |
| Dec 11, 2023 | $216.21 | $217.71 | $214.79 | $216.15 | 579 572 |
| Dec 08, 2023 | $217.62 | $217.62 | $215.68 | $216.60 | 496 845 |
| Dec 07, 2023 | $218.61 | $219.27 | $217.09 | $217.63 | 426 803 |
| Dec 06, 2023 | $217.20 | $219.40 | $216.98 | $217.87 | 521 300 |
| Dec 05, 2023 | $222.15 | $222.76 | $216.87 | $217.02 | 485 348 |
| Dec 04, 2023 | $218.21 | $222.49 | $217.40 | $222.00 | 1 178 244 |
| Dec 01, 2023 | $217.23 | $219.78 | $216.69 | $218.97 | 776 366 |
| Nov 30, 2023 | $214.28 | $216.98 | $212.47 | $216.91 | 1 208 727 |
| Nov 29, 2023 | $212.69 | $214.50 | $212.36 | $214.09 | 702 796 |
| Nov 28, 2023 | $212.81 | $214.63 | $212.00 | $212.33 | 536 401 |
| Nov 27, 2023 | $212.67 | $213.70 | $211.79 | $212.76 | 663 439 |
| Nov 24, 2023 | $212.11 | $212.80 | $210.61 | $212.72 | 206 787 |
| Nov 22, 2023 | $213.24 | $213.70 | $211.57 | $211.60 | 615 484 |
| Nov 21, 2023 | $211.93 | $212.94 | $210.78 | $212.37 | 449 331 |
| Nov 20, 2023 | $210.97 | $213.09 | $210.03 | $211.10 | 616 956 |
| Nov 17, 2023 | $212.33 | $212.54 | $211.03 | $211.72 | 1 233 358 |
| Nov 16, 2023 | $210.95 | $210.95 | $208.25 | $210.73 | 677 994 |
| Nov 15, 2023 | $208.18 | $211.59 | $208.18 | $209.92 | 907 148 |
| Nov 14, 2023 | $206.20 | $209.48 | $205.67 | $208.04 | 668 444 |
| Nov 13, 2023 | $205.03 | $206.38 | $204.16 | $204.41 | 636 975 |
| Nov 10, 2023 | $205.12 | $205.39 | $202.88 | $204.78 | 650 750 |
