NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $205.64 | $206.22 | $203.97 | $204.28 | 430 205 |
| Nov 08, 2023 | $207.93 | $207.93 | $204.76 | $205.84 | 748 391 |
| Nov 07, 2023 | $209.04 | $209.55 | $206.85 | $206.97 | 494 805 |
| Nov 06, 2023 | $210.44 | $211.55 | $208.99 | $209.54 | 609 573 |
| Nov 03, 2023 | $207.84 | $211.15 | $207.20 | $210.22 | 553 092 |
| Nov 02, 2023 | $204.40 | $207.23 | $203.55 | $205.16 | 582 615 |
| Nov 01, 2023 | $199.02 | $205.15 | $198.26 | $203.95 | 987 946 |
| Oct 31, 2023 | $199.58 | $200.47 | $197.73 | $199.73 | 721 486 |
| Oct 30, 2023 | $199.16 | $200.02 | $195.27 | $198.16 | 838 388 |
| Oct 27, 2023 | $204.89 | $206.31 | $198.92 | $198.96 | 1 192 019 |
| Oct 26, 2023 | $199.48 | $207.79 | $196.35 | $205.92 | 1 611 070 |
| Oct 25, 2023 | $197.80 | $198.49 | $195.22 | $197.69 | 996 065 |
| Oct 24, 2023 | $197.68 | $200.28 | $197.05 | $198.65 | 683 323 |
| Oct 23, 2023 | $199.15 | $201.59 | $197.90 | $197.93 | 878 171 |
| Oct 20, 2023 | $200.41 | $201.21 | $199.32 | $199.86 | 469 976 |
| Oct 19, 2023 | $201.99 | $202.71 | $199.27 | $199.43 | 562 282 |
| Oct 18, 2023 | $202.92 | $203.53 | $201.58 | $201.75 | 555 812 |
| Oct 17, 2023 | $200.39 | $204.43 | $199.75 | $202.95 | 469 685 |
| Oct 16, 2023 | $202.33 | $203.48 | $199.96 | $201.34 | 522 854 |
| Oct 13, 2023 | $197.27 | $201.71 | $197.27 | $201.56 | 723 271 |
| Oct 12, 2023 | $200.03 | $200.03 | $196.67 | $197.87 | 684 097 |
| Oct 11, 2023 | $202.54 | $202.54 | $198.23 | $199.89 | 542 721 |
| Oct 10, 2023 | $202.01 | $204.06 | $202.01 | $202.58 | 425 258 |
| Oct 09, 2023 | $200.37 | $203.16 | $200.37 | $202.41 | 497 668 |
| Oct 06, 2023 | $199.65 | $203.61 | $199.65 | $201.39 | 463 208 |
