NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $201.79 | $202.03 | $198.86 | $200.79 | 416 154 |
| Oct 04, 2023 | $200.51 | $201.83 | $197.45 | $201.26 | 675 299 |
| Oct 03, 2023 | $199.03 | $201.50 | $198.16 | $200.47 | 542 944 |
| Oct 02, 2023 | $199.99 | $200.51 | $196.83 | $199.56 | 1 012 292 |
| Sep 29, 2023 | $204.22 | $204.57 | $200.76 | $201.05 | 1 050 896 |
| Sep 28, 2023 | $205.27 | $206.92 | $202.99 | $203.26 | 771 109 |
| Sep 27, 2023 | $206.11 | $206.87 | $203.61 | $204.85 | 620 350 |
| Sep 26, 2023 | $207.67 | $208.73 | $205.32 | $205.36 | 691 267 |
| Sep 25, 2023 | $204.68 | $208.50 | $203.89 | $208.42 | 962 243 |
| Sep 22, 2023 | $205.13 | $206.87 | $204.54 | $205.15 | 895 679 |
| Sep 21, 2023 | $204.70 | $207.57 | $203.90 | $205.14 | 898 676 |
| Sep 20, 2023 | $205.50 | $206.36 | $204.15 | $205.20 | 843 400 |
| Sep 19, 2023 | $201.38 | $204.89 | $201.65 | $204.67 | 625 590 |
| Sep 18, 2023 | $201.51 | $202.09 | $198.69 | $201.17 | 724 615 |
| Sep 15, 2023 | $202.71 | $204.58 | $201.13 | $201.65 | 588 561 |
| Sep 14, 2023 | $205.94 | $206.78 | $203.23 | $203.64 | 507 873 |
| Sep 13, 2023 | $201.51 | $204.70 | $201.51 | $204.51 | 820 346 |
| Sep 12, 2023 | $201.92 | $203.47 | $201.10 | $201.59 | 807 160 |
| Sep 11, 2023 | $203.33 | $204.32 | $201.89 | $201.93 | 456 729 |
| Sep 08, 2023 | $204.53 | $205.31 | $202.87 | $203.31 | 568 827 |
| Sep 07, 2023 | $205.06 | $205.49 | $203.43 | $205.25 | 806 146 |
| Sep 06, 2023 | $203.14 | $204.93 | $201.34 | $204.60 | 868 205 |
| Sep 05, 2023 | $206.10 | $205.46 | $201.65 | $204.45 | 761 006 |
| Sep 01, 2023 | $208.80 | $209.87 | $205.94 | $206.58 | 750 759 |
| Aug 31, 2023 | $213.40 | $213.52 | $207.91 | $208.10 | 760 087 |
