NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $211.59 | $213.14 | $210.88 | $212.36 | 821 068 |
| Aug 29, 2023 | $212.32 | $212.47 | $210.08 | $211.33 | 795 582 |
| Aug 28, 2023 | $212.70 | $213.95 | $210.71 | $212.24 | 1 411 771 |
| Aug 25, 2023 | $213.47 | $214.04 | $211.70 | $212.19 | 443 965 |
| Aug 24, 2023 | $214.57 | $216.80 | $212.12 | $212.49 | 539 920 |
| Aug 23, 2023 | $215.58 | $217.42 | $213.38 | $214.94 | 581 381 |
| Aug 22, 2023 | $215.38 | $216.35 | $214.28 | $214.78 | 679 954 |
| Aug 21, 2023 | $214.73 | $216.56 | $214.45 | $215.63 | 571 197 |
| Aug 18, 2023 | $212.69 | $215.29 | $212.97 | $214.43 | 574 952 |
| Aug 17, 2023 | $214.91 | $215.56 | $211.82 | $212.90 | 910 236 |
| Aug 16, 2023 | $216.74 | $216.83 | $214.46 | $215.11 | 543 545 |
| Aug 15, 2023 | $217.47 | $218.66 | $215.87 | $216.16 | 983 174 |
| Aug 14, 2023 | $217.60 | $219.31 | $217.38 | $217.99 | 583 707 |
| Aug 11, 2023 | $213.64 | $218.05 | $212.90 | $218.00 | 739 236 |
| Aug 10, 2023 | $216.00 | $218.12 | $213.39 | $214.02 | 748 624 |
| Aug 09, 2023 | $214.90 | $218.07 | $214.90 | $216.22 | 503 582 |
| Aug 08, 2023 | $212.76 | $214.25 | $211.17 | $213.87 | 381 107 |
| Aug 07, 2023 | $215.52 | $215.94 | $213.61 | $214.40 | 316 200 |
| Aug 04, 2023 | $214.99 | $217.69 | $214.56 | $215.23 | 495 135 |
| Aug 03, 2023 | $215.91 | $216.35 | $213.41 | $215.26 | 315 851 |
| Aug 02, 2023 | $212.46 | $215.57 | $212.34 | $214.94 | 669 509 |
| Aug 01, 2023 | $211.82 | $214.76 | $210.65 | $213.61 | 899 751 |
| Jul 31, 2023 | $214.80 | $214.92 | $212.17 | $213.93 | 618 556 |
| Jul 28, 2023 | $218.14 | $219.32 | $210.38 | $214.64 | 693 375 |
| Jul 27, 2023 | $215.09 | $220.65 | $211.45 | $216.05 | 1 644 064 |
