NYSE:LH
Laboratory Corp of America Holdings Stock Price (Quote)
$207.67
+1.52 (+0.737%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $196.11 | $210.63 | Friday, 10th May 2024 LH stock ended at $207.67. This is 0.737% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.14% from a day low at $205.46 to a day high of $207.80. |
| 90 days | $196.11 | $229.44 | |
| 52 weeks | $195.22 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $220.81 | $221.47 | $217.43 | $218.84 | 864 701 |
| Jul 25, 2023 | $217.21 | $222.33 | $215.85 | $221.70 | 592 897 |
| Jul 24, 2023 | $219.37 | $220.31 | $218.50 | $218.82 | 410 653 |
| Jul 21, 2023 | $218.98 | $219.82 | $216.79 | $219.21 | 665 349 |
| Jul 20, 2023 | $218.00 | $219.52 | $216.99 | $218.70 | 657 811 |
| Jul 19, 2023 | $212.00 | $217.49 | $210.95 | $217.11 | 804 710 |
| Jul 18, 2023 | $212.53 | $215.52 | $211.57 | $212.72 | 537 346 |
| Jul 17, 2023 | $212.05 | $214.22 | $211.00 | $212.59 | 419 317 |
| Jul 14, 2023 | $212.50 | $213.93 | $211.31 | $212.77 | 470 059 |
| Jul 13, 2023 | $212.76 | $212.80 | $210.89 | $211.74 | 384 182 |
| Jul 12, 2023 | $212.57 | $213.60 | $210.85 | $213.07 | 535 680 |
| Jul 11, 2023 | $211.82 | $212.14 | $209.90 | $211.74 | 719 437 |
| Jul 10, 2023 | $208.66 | $211.02 | $208.36 | $210.48 | 932 854 |
| Jul 07, 2023 | $208.95 | $211.34 | $208.16 | $208.28 | 570 157 |
| Jul 06, 2023 | $208.34 | $210.74 | $206.79 | $209.46 | 1 054 123 |
| Jul 05, 2023 | $208.11 | $211.28 | $207.42 | $209.44 | 1 162 569 |
| Jul 03, 2023 | $206.15 | $210.00 | $204.74 | $208.92 | 995 149 |
| Jun 30, 2023 | $242.36 | $243.30 | $239.08 | $241.33 | 759 681 |
| Jun 29, 2023 | $237.36 | $240.58 | $236.86 | $240.48 | 717 605 |
| Jun 28, 2023 | $237.52 | $238.19 | $235.36 | $237.94 | 468 647 |
| Jun 27, 2023 | $235.17 | $238.67 | $231.26 | $238.09 | 501 059 |
| Jun 26, 2023 | $235.65 | $238.38 | $232.13 | $236.18 | 392 901 |
| Jun 23, 2023 | $233.98 | $237.18 | $233.03 | $234.83 | 589 313 |
| Jun 22, 2023 | $233.13 | $235.23 | $232.28 | $234.91 | 541 331 |
| Jun 21, 2023 | $230.65 | $233.31 | $229.23 | $232.98 | 360 864 |
