NYSE:LHX
L3Harris Technologies, Inc. Stock Price (Quote)
$223.57
+1.48 (+0.666%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $200.54 | $223.78 | Friday, 17th May 2024 LHX stock ended at $223.57. This is 0.666% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $221.35 to a day high of $223.78. |
90 days | $200.18 | $223.78 | |
52 weeks | $160.25 | $223.78 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $186.92 | $188.13 | $185.77 | $186.26 | 1 407 702 |
Nov 15, 2023 | $187.57 | $188.42 | $186.66 | $187.44 | 1 047 076 |
Nov 14, 2023 | $184.26 | $187.75 | $183.32 | $187.61 | 1 276 977 |
Nov 13, 2023 | $183.34 | $185.16 | $182.19 | $183.85 | 726 894 |
Nov 10, 2023 | $181.42 | $182.58 | $180.13 | $182.17 | 647 580 |
Nov 09, 2023 | $182.59 | $182.63 | $179.56 | $180.76 | 847 518 |
Nov 08, 2023 | $182.33 | $183.09 | $179.96 | $181.49 | 933 820 |
Nov 07, 2023 | $181.38 | $183.62 | $181.09 | $182.89 | 1 101 799 |
Nov 06, 2023 | $185.50 | $185.68 | $181.36 | $181.76 | 1 963 166 |
Nov 03, 2023 | $183.56 | $186.80 | $183.11 | $185.67 | 2 183 558 |
Nov 02, 2023 | $179.05 | $183.92 | $179.00 | $183.06 | 1 899 611 |
Nov 01, 2023 | $180.34 | $180.56 | $177.60 | $178.72 | 1 430 270 |
Oct 31, 2023 | $176.64 | $180.13 | $176.24 | $179.41 | 2 433 421 |
Oct 30, 2023 | $173.26 | $176.29 | $172.31 | $174.36 | 2 057 305 |
Oct 27, 2023 | $176.16 | $176.93 | $169.55 | $170.93 | 2 354 487 |
Oct 26, 2023 | $175.64 | $177.35 | $174.75 | $175.21 | 1 787 708 |
Oct 25, 2023 | $174.94 | $176.69 | $173.24 | $175.74 | 1 015 893 |
Oct 24, 2023 | $178.30 | $179.14 | $172.96 | $173.02 | 1 086 916 |
Oct 23, 2023 | $176.09 | $179.37 | $175.28 | $176.87 | 1 367 209 |
Oct 20, 2023 | $178.59 | $179.49 | $176.06 | $176.10 | 1 506 034 |
Oct 19, 2023 | $179.67 | $180.50 | $177.46 | $177.90 | 1 005 843 |
Oct 18, 2023 | $178.45 | $180.54 | $177.52 | $179.55 | 1 147 802 |
Oct 17, 2023 | $177.60 | $181.28 | $176.58 | $178.30 | 1 158 774 |
Oct 16, 2023 | $178.00 | $179.74 | $176.22 | $179.00 | 1 334 766 |
Oct 13, 2023 | $175.89 | $178.01 | $174.86 | $177.24 | 1 532 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LHX stock historical prices to predict future price movements?
Trend Analysis: Examine the LHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.